比特币最新价格-比特币兑美元今日价格行情,今日BTC/USD行情走势 - 第 5 页

比特币(BTC)

$67140.6

≈ ￥462867.3

0.45% ($300.78)

更新于：2026-04-05 10:50:56

更新于：2026-04-05 10:50:56

24H最高 $67547.8

24H交易量 2.18亿

今日开盘 $66839.82

24H最低 $66780.8

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66780.8

24H交易量 2.18亿

流通市值 $1.34兆

今日开盘 $66839.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02018	$0.02	$0.02	$2.35万	$2,018.00万	1.91%	1.91%
202	KNC Kyber Network	$ 0.1296	$0.13	$0.13	$1.25万	$2,304.41万	0.93%	0.93%
203	XCH 奇亚	$ 2.328	$2.42	$2.31	$5.80万	$1,513.78万	-2.22%	-2.22%
204	BANANAS31 Banana For Scale	$ 0.012195	$0.01	$0.01	$21.90万	$1.22亿	-4.68%	-4.68%
205	DIA DIA	$ 0.1796	$0.19	$0.18	$2.01万	$1,447.14万	-0.16%	-0.16%
206	IOST IOST	$ 0.001071	$0.00	$0.00	$1.21万	$1,990.85万	-0.55%	-0.55%
207	IQ Everipedia	$ 0.001053	$0.00	$0.00	$1.01万	$1,898.85万	0.09%	0.09%
208	TRB Tellor	$ 14.84	$15.17	$14.46	$3.21万	$2,527.91万	2.27%	2.27%
209	ARK Ark	$ 0.1645	$0.17	$0.16	$1.03万	$2,228.33万	-1.2%	-1.2%
210	BB BounceBit	$ 0.02486	$0.03	$0.02	$20.31万	$1,018.02万	6.51%	6.51%
211	ORBS Orbs	$ 0.008592	$0.01	$0.01	$1.24万	$2,721.71万	2.87%	2.87%
212	API3 API3	$ 0.2698	$0.27	$0.27	$2.65万	$1,525.65万	-0.33%	-0.33%
213	ETN Electroneum	$ 0.0009952	$0.00	$0.00	$1.56万	$1,784.68万	-1.06%	-1.06%
214	CHR 幻彩币	$ 0.01916	$0.02	$0.02	$9.31万	$1,087.08万	3.01%	3.01%
215	JOE Trader Joe	$ 0.03605	$0.04	$0.04	$1.11万	$1,212.86万	-1.55%	-1.55%
216	COTI COTI	$ 0.01302	$0.01	$0.01	$3.21万	$1,443.45万	-4.12%	-4.12%
217	CELR Celer Network	$ 0.002465	$0.00	$0.00	$1.16万	$1,746.57万	-1.71%	-1.71%
218	OG OG Fan Token	$ 2.554	$2.61	$2.55	$2.93万	$959.77万	-0.42%	-0.42%
219	RIF RSK Infrastructure Framework	$ 0.03433	$0.04	$0.03	$1.16万	$3,295.82万	-4.07%	-4.07%
220	GUSD 双子星美元	$ 0.9994	$1.00	$1.00	$34.64万	$5,149.99万	0%	0%
221	STEEM 斯蒂姆币	$ 0.05811	$0.06	$0.06	$14.86万	$2,295.06万	-3.06%	-3.06%
222	SCRT Secret Network	$ 0.08748	$0.09	$0.08	$6.55万	$2,591.40万	2.53%	2.53%
223	WIN WINkLink	$ 0.00001901	$0.00	$0.00	$1.08万	$1,828.26万	-1.19%	-1.19%
224	AUDIO Audius	$ 0.0166	$0.02	$0.02	$9,349.61	$1,358.61万	-0.3%	-0.3%
225	POLYX Polymath Network	$ 0.05158	$0.06	$0.05	$32.15万	$2,004.30万	-4.76%	-4.76%
226	MANTA Manta Network	$ 0.06193	$0.06	$0.06	$3.59万	$1,554.44万	-1.88%	-1.88%
227	FUN FunFair	$ 0.03188	$0.03	$0.03	$8.02万	$1.60亿	-1.33%	-1.33%
228	CTSI Cartesi	$ 0.03945	$0.05	$0.04	$43.71万	$2,392.76万	-4.43%	-4.43%
229	LSK 应用链	$ 0.1237	$0.13	$0.12	$1.75万	$1,594.50万	-0.32%	-0.32%
230	AGLD Adventure Gold	$ 0.2385	$0.24	$0.23	$1.00万	$1,673.55万	-1.07%	-1.07%
231	MTL Metal	$ 0.282	$0.29	$0.28	$1.95万	$1,877.81万	-1.01%	-1.01%
232	SPELL Spell Token	$ 0.0001584	$0.00	$0.00	$1.19万	$1,551.34万	-2.64%	-2.64%
233	QKC QuarkChain	$ 0.00297	$0.00	$0.00	$1.18万	$1,900.77万	-0.2%	-0.2%
234	CTK 申图链	$ 0.1602	$0.16	$0.16	$1.52万	$2,059.23万	-0.12%	-0.12%
235	FORTH Ampleforth Governance Token	$ 0.2511	$0.27	$0.24	$2.27万	$360.17万	1.29%	1.29%
236	AERGO Aergo	$ 0.05284	$0.05	$0.05	$1.36万	$1,915.25万	-1.03%	-1.03%
237	EDU Open Campus	$ 0.04772	$0.05	$0.05	$1.43万	$1,346.35万	-4.82%	-4.82%
238	OXT 兰花协议	$ 0.01484	$0.02	$0.01	$1.63万	$1,024.98万	-2.56%	-2.56%
239	CYBER CyberConnect	$ 0.4878	$0.49	$0.49	$3.70万	$961.20万	0.18%	0.18%
240	MAGIC Magic	$ 0.0573	$0.06	$0.06	$8.20万	$1,015.25万	-3.32%	-3.32%
241	ALT AltLayer	$ 0.006272	$0.01	$0.01	$16.18万	$689.92万	-2.83%	-2.83%
242	ELA 亦来云	$ 0.4493	$0.48	$0.44	$1.37万	$914.18万	-0.92%	-0.92%
243	MOVR Moonriver	$ 1.166	$1.26	$1.15	$4.34万	$683.23万	-4.97%	-4.97%
244	MBL Moviebloc	$ 0.0009309	$0.00	$0.00	$7,895.64	$1,450.22万	-1.08%	-1.08%
245	RAD Radicle	$ 0.2157	$0.22	$0.21	$1.16万	$1,074.81万	-0.09%	-0.09%
246	LUNA Terra	$ 0.05457	$0.06	$0.05	$9,036.90	$1,228.72万	-1.79%	-1.79%
247	POKT Pocket Network	$ 0.01349	$0.01	$0.01	$2.63万	$1,375.72万	4.33%	4.33%
248	NCT PolySwarm	$ 0.006094	$0.01	$0.01	$9,464.51	$942.41万	-0.04%	-0.04%
249	VANRY Vanar	$ 0.004037	$0.00	$0.00	$28.62万	$492.32万	-1.7%	-1.7%
250	STG Stargate Finance	$ 0.2266	$0.25	$0.22	$4.45万	$4,630.31万	-7.62%	-7.62%

<1 ...3 4 5 6 7 ...36 >