比特币最新价格-比特币兑美元今日价格行情,今日BTC/USD行情走势 - 第 6 页

比特币(BTC)

$68802

≈ ￥474320.99

-0.61% ($-422.27)

更新于：2026-04-07 16:30:40

更新于：2026-04-07 16:30:40

24H最高 $70351.7

24H交易量 7.02亿

今日开盘 $69224.27

24H最低 $68276

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70351.7

24H最低 $68276

24H交易量 7.02亿

流通市值 $1.37兆

今日开盘 $69224.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002224	$0.00	$0.00	$1.06万	$868.86万	-0.84%	-0.84%
252	TRU TrueFi	$ 0.008061	$0.01	$0.01	$421.38万	$884.41万	-25.03%	-25.03%
253	ILV Illuvium	$ 3.613	$3.76	$3.57	$9,565.38	$794.08万	-3.47%	-3.47%
254	MEME Memecoin	$ 0.0004997	$0.00	$0.00	$1.42万	$582.52万	-1.61%	-1.61%
255	TKO Tokocrypto	$ 0.05128	$0.05	$0.05	$9,929.09	$823.37万	-0.54%	-0.54%
256	MELANIA Melania	$ 0.10617	$0.12	$0.10	$8.36万	$1,592.55万	-3.7%	-3.7%
257	PYR Vulcan Forged	$ 0.2528	$0.26	$0.25	$1.24万	$687.17万	-1.82%	-1.82%
258	AVA AVA	$ 0.1975	$0.21	$0.19	$1.13万	$1,016.87万	-1.98%	-1.98%
259	ARPA 阿帕奇	$ 0.00913	$0.01	$0.01	$1.58万	$1,134.76万	-2.82%	-2.82%
260	ONG Ontology Gas	$ 0.0813	$0.09	$0.08	$10.06万	$1,282.10万	-8.59%	-8.59%
261	DUSK Dusk Network	$ 0.10908	$0.12	$0.11	$1.82万	$4,594.06万	-2.91%	-2.91%
262	NTRN Neutron	$ 0.002647	$0.00	$0.00	$9.75万	$73.90万	-2.89%	-2.89%
263	BAND 半岛协议	$ 0.2042	$0.22	$0.20	$1.92万	$718.62万	-1.92%	-1.92%
264	GMT STEPN	$ 0.010236	$0.01	$0.01	$4,525.16	$614.16万	0.06%	0.06%
265	SYS 系统币	$ 0.011133	$0.01	$0.01	$2.93万	$708.91万	2.46%	2.46%
266	OGN Origin Token	$ 0.02133	$0.02	$0.02	$2.92万	$828.82万	0.94%	0.94%
267	GLMR Glimmer	$ 0.0104	$0.01	$0.01	$2.88万	$376.74万	-1.51%	-1.51%
268	ALPINE Alpine F1® Team Fan Token	$ 0.4034	$0.41	$0.40	$9,847.63	$458.26万	-1.15%	-1.15%
269	WRX WRX Token	$ 0.02373	$0.02	$0.02	$1.14万	$906.15万	0.12%	0.12%
270	PIXEL Pixels	$ 0.006564	$0.01	$0.01	$17.46万	$506.11万	2.13%	2.13%
271	VIC Viction	$ 0.04819	$0.05	$0.05	$2.85万	$466.63万	-0.45%	-0.45%
272	SAGA Saga	$ 0.02728	$0.03	$0.03	$6.59万	$245.52万	-3.09%	-3.09%
273	XEM 新经币	$ 0.0006519	$0.00	$0.00	$13.00万	$586.71万	-0.44%	-0.44%
274	GITCOIN Gitcoin	$ 0.07668	$0.10	$0.07	$1.21万	$459.42万	1.32%	1.32%
275	AUCTION Bounce Token	$ 4.652	$4.74	$4.61	$1.24万	$969.46万	-0.55%	-0.55%
276	PHB Phoenix Global(new)	$ 0.09384	$0.10	$0.09	$2.17万	$348.49万	-3.93%	-3.93%
277	POLS Polkastarter	$ 0.05267	$0.06	$0.05	$9.78万	$522.60万	0.32%	0.32%
278	GHST Aavegotchi	$ 0.11388	$0.12	$0.06	$15.03万	$513.56万	73.51%	73.51%
279	DODO DODO Token	$ 0.01528	$0.02	$0.02	$1.22万	$672.83万	-2.42%	-2.42%
280	IDEX IDEX Token	$ 0.002247	$0.00	$0.00	$2.27万	$151.42万	-2.97%	-2.97%
281	MAV Maverick Protocol	$ 0.01461	$0.01	$0.01	$2.38万	$365.25万	6.95%	6.95%
282	FARM 丰收	$ 11.59	$12.07	$11.50	$9,940.22	$789.48万	-1.19%	-1.19%
283	PERP Perpetual Protocol	$ 0.02533	$0.03	$0.03	$1.81万	$188.65万	-4.48%	-4.48%
284	HFT Hashflow	$ 0.01343	$0.01	$0.01	$27.87万	$255.51万	-3.75%	-3.75%
285	NYM Nym	$ 0.03507	$0.04	$0.03	$1.23万	$1,292.82万	0.74%	0.74%
286	RACA Radio Caca	$ 0.00001693	$0.00	$0.00	$1.56万	$560.26万	-2.75%	-2.75%
287	NKN New Kind of Network	$ 0.008117	$0.01	$0.01	$3.56万	$568.19万	-6.33%	-6.33%
288	RARE SuperRare	$ 0.01509	$0.02	$0.01	$18.30万	$502.36万	4.5%	4.5%
289	BTRST Braintrust	$ 0.0682	$0.07	$0.07	$4.87万	$626.10万	0.51%	0.51%
290	DEGO Dego Finance	$ 0.3129	$0.39	$0.27	$71.82万	$443.26万	13.86%	13.86%
291	ADX Ambire AdEx	$ 0.07411	$0.08	$0.07	$6.60万	$1,056.49万	-1.31%	-1.31%
292	YGG Yield Guild Games	$ 0.03605	$0.04	$0.04	$4.69万	$419.37万	-0.6%	-0.6%
293	AI Sleepless AI	$ 0.01839	$0.02	$0.02	$1.21万	$259.18万	-0.96%	-0.96%
294	SYN Synapse	$ 0.04858	$0.05	$0.05	$1.04万	$679.02万	-4.65%	-4.65%
295	ACA Acala Network	$ 0.0007626	$0.00	$0.00	$2.46万	$43.56万	-3.94%	-3.94%
296	MDT 量数币	$ 0.008228	$0.01	$0.01	$9,508.58	$556.34万	0.51%	0.51%

<1 ...4 5 6 7 8 ...36 >