比特币最新价格-比特币兑美元今日价格行情,今日BTC/USD行情走势

比特币(BTC)

$66922.5

≈ ￥461363.72

-0.33% ($-221.58)

更新于：2026-04-05 22:45:49

24H最高 $67547.8

24H交易量 2.33亿

今日开盘 $67144.08

24H最低 $66610

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66610

24H交易量 2.33亿

流通市值 $1.33兆

今日开盘 $67144.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02318	$0.02	$0.02	$1.19万	$399.16万	-3.09%	-3.09%
302	BOBA Boba Network	$ 0.02131	$0.02	$0.02	$2.41万	$365.73万	0.94%	0.94%
303	MLN Enzyme	$ 3.185	$3.28	$3.16	$9,699.75	$649.27万	-1.87%	-1.87%
304	CEL Celsius	$ 0.01998	$0.02	$0.02	$1.01万	$477.25万	0.85%	0.85%
305	HIGH Highstreet	$ 0.1333	$0.14	$0.13	$1.29万	$415.09万	-2.48%	-2.48%
306	NFP NFPrompt	$ 0.01313	$0.01	$0.01	$1.18万	$328.25万	-4.23%	-4.23%
307	REI REI Network	$ 0.003269	$0.00	$0.00	$1.61万	$310.56万	-5.24%	-5.24%
308	DATA Streamr DATAcoin	$ 0.0009765	$0.00	$0.00	$1.16万	$96.79万	0.22%	0.22%
309	ATA Automata	$ 0.008844	$0.01	$0.01	$1.16万	$294.40万	-3.09%	-3.09%
310	RSS3 RSS3	$ 0.006185	$0.01	$0.01	$6.80万	$216.61万	-10.25%	-10.25%
311	ALCX Alchemix	$ 4.968	$5.16	$4.94	$1.24万	$765.88万	-3.04%	-3.04%
312	TLM Alien Worlds	$ 0.001601	$0.00	$0.00	$1.43万	$547.80万	0.88%	0.88%
313	FIO FIO Protocol	$ 0.006142	$0.01	$0.01	$2.33万	$453.88万	-0.46%	-0.46%
314	MOB MobileCoin	$ 0.1263	$0.14	$0.12	$1.14万	$937.38万	4.63%	4.63%
315	TNSR Tensor	$ 0.0359	$0.04	$0.04	$3.00万	$448.75万	-0.16%	-0.16%
316	COS Contentos	$ 0.0013165	$0.00	$0.00	$9.42万	$547.78万	7.06%	7.06%
317	QUICK Quickswap[New]	$ 0.009519	$0.01	$0.01	$9,795.56	$504.51万	0.34%	0.34%
318	VRA Verasity	$ 0.00001961	$0.00	$0.00	$9.02万	$20.28万	2.45%	2.45%
319	BIFI Beefy Finance	$ 0.00018495	$0.00	$0.00	$1.08万	$13.32	-3.63%	-3.63%
320	XAI Xai	$ 0.009215	$0.01	$0.01	$4.45万	$255.36万	2.38%	2.38%
321	UTK Utrust	$ 0.009581	$0.02	$0.01	$1.87万	$440.73万	12.95%	12.95%
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02589	$0.03	$0.02	$3.04万	$296.07万	-0.38%	-0.38%
323	BADGER Badger DAO	$ 0.353	$0.36	$0.35	$1.94万	$442.64万	-0.61%	-0.61%
324	BEL Bella	$ 0.09452	$0.10	$0.09	$8,541.69	$453.70万	-1.17%	-1.17%
325	ALPHA Stella	$ 0.0004747	$0.00	$0.00	$1.50万	$37.88万	3.6%	3.6%
326	REP Augur	$ 0.8444	$0.86	$0.81	$9,748.53	$928.84万	0.44%	0.44%
327	BLZ Bluzelle	$ 0.009601	$0.01	$0.01	$1.66万	$312.64万	-1.97%	-1.97%
328	ALICE My Neighbor Alice	$ 0.10703	$0.11	$0.11	$2.74万	$327.51万	-1.75%	-1.75%
329	ACE Fusionist	$ 0.1149	$0.13	$0.11	$5.57万	$252.43万	0.87%	0.87%
330	C98 Coin98	$ 0.02412	$0.02	$0.02	$1.49万	$523.27万	0.62%	0.62%
331	MBOX MOBOX	$ 0.01263	$0.01	$0.01	$3.44万	$222.46万	1.85%	1.85%
332	RDNT Radiant Capital	$ 0.00261	$0.00	$0.00	$23.52万	$124.29万	2.91%	2.91%
333	FLM Flamingo	$ 0.002857	$0.00	$0.00	$1.70万	$89.22万	1.2%	1.2%
334	BAL Balancer	$ 0.1324	$0.14	$0.13	$1.23万	$91.94万	-1.78%	-1.78%
335	CHESS Tranchess	$ 0.000407	$0.00	$0.00	$1.67万	$4.74万	5.98%	5.98%
336	SANTOS Santos FC Fan Token	$ 1.0229	$1.06	$1.01	$1.38万	$465.42万	-0.88%	-0.88%
337	LAZIO Lazio Fan Token	$ 0.6714	$0.70	$0.67	$9,088.55	$577.40万	-2.09%	-2.09%
338	REN Republic Protocol	$ 0.003101	$0.00	$0.00	$1.08万	$309.80万	1.04%	1.04%
339	PORTO FC Porto Fan Token	$ 0.9744	$0.99	$0.97	$9,536.98	$760.03万	-1.6%	-1.6%
340	OPUL Opulous	$ 0.0004655	$0.00	$0.00	$1.27万	$10.59万	7.45%	7.45%
341	MULTI Multichain	$ 0.1981	$0.21	$0.19	$1.09万	$288.06万	-3.03%	-3.03%
342	PORTAL Portal	$ 0.009246	$0.01	$0.01	$3.20万	$154.53万	0.79%	0.79%
343	LOOKS LooksRare	$ 0.0003634	$0.00	$0.00	$1.33万	$17.06万	-5.06%	-5.06%
344	FIS StaFi	$ 0.01256	$0.01	$0.01	$1.97万	$75.93万	-3.68%	-3.68%
345	BSW Biswap	$ 0.001616	$0.00	$0.00	$9,976.05	$60.28万	2.47%	2.47%
346	PSG Paris Saint-Germain	$ 0.8175	$0.85	$0.81	$1.89万	$314.06万	-0.78%	-0.78%

<1 ...5 6 7 8 9 ...36 >