比特币最新价格-比特币兑美元今日价格行情,今日BTC/USD行情走势 - 第 9 页

比特币(BTC)

$67278

≈ ￥463814.53

-0.16% ($-107.82000000001)

更新于：2026-04-06 01:14:04

更新于：2026-04-06 01:14:04

24H最高 $67842.2

24H交易量 2.65亿

今日开盘 $67385.82

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.65亿

流通市值 $1.34兆

今日开盘 $67385.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4885	$0.51	$0.48	$20.62万	$1.27亿	-1.94%	-1.94%
402	METAX MetaverseX	$ 573.13	$577.11	$569.32	$1.32万	$15.76亿	-0.23%	-0.23%
403	TON TON Crystal	$ 1.2431	$1.26	$1.23	$19.54万	$7.66亿	0.95%	0.95%
404	PENGU Pudgy Penguins	$ 0.006095	$0.01	$0.01	$59.49万	$3.83亿	-2.71%	-2.71%
405	RENDER Render	$ 1.8524	$1.91	$1.82	$39.56万	$9.60亿	-1.14%	-1.14%
406	FRAX Frax	$ 0.3909	$0.41	$0.38	$1.47万	$2.54亿	-4.28%	-4.28%
407	PUMP Pump.fun	$ 0.001649	$0.00	$0.00	$22.84万	$5.84亿	-0.96%	-0.96%
408	U Unidef	$ 1.0001	$1.00	$1.00	$9,397.60	$1,722.77亿	0.13%	0.13%
409	JUP Jupiter	$ 0.15926	$0.16	$0.16	$14.47万	$4.79亿	-2.12%	-2.12%
410	MSOL Marinade staked SOL	$ 108.65	$111.80	$107.56	$9,160.08	$5.94亿	-1.2%	-1.2%
411	FORM Four	$ 0.1998	$0.21	$0.20	$2.16万	$7,629.71万	-3.94%	-3.94%
412	SPX SPX6900	$ 0.2605	$0.27	$0.26	$6.29万	$2.43亿	-1.84%	-1.84%
413	SAROS Saros Finance	$ 0.0004605	$0.00	$0.00	$1.59万	$120.88万	-1.83%	-1.83%
414	BGSC BugsCoin	$ 0.0008796	$0.00	$0.00	$8.34万	$8,796.00万	1.45%	1.45%
415	XAUT Tether Gold	$ 4608.8	$4,644.10	$4,606.90	$594.16万	$11.36亿	-0.75%	-0.75%
416	S Sonic (prev. FTM)	$ 0.03975	$0.04	$0.04	$5.43万	$1.14亿	-4.26%	-4.26%
417	KAIA KAIA	$ 0.04621	$0.05	$0.05	$10.18万	$2.72亿	-3.58%	-3.58%
418	FLOKI Floki Inu	$ 0.00002631	$0.00	$0.00	$8.56万	$2.51亿	-2.62%	-2.62%
419	PYUSD PayPal USD	$ 0.9986	$1.00	$1.00	$7,375.96	$8.09亿	-0.15%	-0.15%
420	FARTCOIN Fartcoin	$ 0.16409	$0.17	$0.16	$68.10万	$1.64亿	-1%	-1%
421	A Vaulta	$ 0.07707	$0.08	$0.08	$6.42万	$1.20亿	-2.57%	-2.57%
422	VIRTUAL Virtuals Protocol	$ 0.6157	$0.64	$0.61	$31.39万	$4.03亿	-3.05%	-3.05%
423	VSN Vision	$ 0.05821	$0.06	$0.06	$2.71万	$2.44亿	-1.4%	-1.4%
424	B BUILDon	$ 0.1865	$0.20	$0.16	$24.49万	$1.87亿	5.54%	5.54%
425	SOSO SoSoValue	$ 0.4044	$0.41	$0.40	$8.10万	$4.04亿	-0.76%	-0.76%
426	WAL Walrus	$ 0.06916	$0.07	$0.07	$13.93万	$8,645.00万	-2.03%	-2.03%
427	SONIC Sonic SVM	$ 0.03567	$0.04	$0.04	$17.23万	$8,560.80万	-3.01%	-3.01%
428	BRETT Brett	$ 0.006057	$0.01	$0.01	$7.54万	$6,057.00万	-2.13%	-2.13%
429	AB AB	$ 0.00151	$0.00	$0.00	$7.45万	$7,713.81万	-0.98%	-0.98%
430	BRETT Brett	$ 0.006057	$0.01	$0.01	$7.54万	$6,002.40万	-2.13%	-2.13%
431	THE The Protocol	$ 0.10252	$0.13	$0.10	$50.97万	$1.03亿	-9.6%	-9.6%
432	CHEEL Cheelee	$ 0.4007	$0.40	$0.40	$32.11万	$4,845.35万	-0.27%	-0.27%
433	DEEP DeepBook Protocol	$ 0.02692	$0.03	$0.03	$6.57万	$6,730.00万	-2.1%	-2.1%
434	EIGEN EigenLayer	$ 0.1495	$0.15	$0.15	$19.56万	$3,512.92万	-1.96%	-1.96%
435	BDX Beldex	$ 0.12054	$0.13	$0.12	$1.08万	$4.84亿	-1.18%	-1.18%
436	MOVE Movement	$ 0.01765	$0.02	$0.02	$7.53万	$4,324.25万	0.56%	0.56%
437	APEPE Ape and Pepe	$ 0.0000011882	$0.00	$0.00	$6.02万	$2.50亿	0.45%	0.45%
438	SNEK Snek	$ 0.0004123	$0.00	$0.00	$1.34万	$3,064.79万	0.04%	0.04%
439	VENOM Venom	$ 0.03118	$0.03	$0.03	$1.77万	$5,724.65万	2.56%	2.56%
440	FLOCK FLOCK	$ 0.05018	$0.05	$0.05	$9.56万	$5,018.00万	-0.79%	-0.79%
441	SYRUP Maple Finance	$ 0.2038	$0.21	$0.20	$2.19万	$1.10亿	-1.92%	-1.92%
442	FLUID Fluid	$ 1.481	$1.52	$1.45	$3.47万	$5,840.59万	-1.26%	-1.26%
443	SOL Wrapped Solana	$ 79.63	$81.33	$78.53	$2,592.66万	$9,818.49万	-1.5%	-1.5%
444	MBG MultiBank Group	$ 0.3679	$0.37	$0.36	$6.73万	$5,924.89万	1.34%	1.34%
445	TURBO Turbo	$ 0.0009373	$0.00	$0.00	$7.07万	$5,968.23万	-6.56%	-6.56%

<1 ...7 8 9 10 11 ...36 >