比特币最新价格-比特币兑美元今日价格行情,今日BTC/USD行情走势 - 第 11 页

比特币(BTC)

$67584

≈ ￥465924.1

0.35% ($235.72)

更新于：2026-04-06 05:52:58

更新于：2026-04-06 05:52:58

24H最高 $67842.2

24H交易量 2.94亿

今日开盘 $67348.28

24H最低 $66610

流通市值 $1.35兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.94亿

流通市值 $1.35兆

今日开盘 $67348.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0010365	$0.00	$0.00	$208.34万	$221.22万	14.84%	14.84%
502	LAYER Solayer	$ 0.07764	$0.08	$0.08	$9,749.74	$1,630.44万	-0.76%	-0.76%
503	CHEX Chintai	$ 0.01439	$0.01	$0.01	$2.56万	$1,437.36万	-0.69%	-0.69%
504	ERA Caldera	$ 0.122	$0.12	$0.12	$3.26万	$1,811.70万	-0.89%	-0.89%
505	HOME Defi App	$ 0.01984	$0.02	$0.02	$1.17万	$5,356.81万	0%	0%
506	IKA Ika	$ 0.004099	$0.00	$0.00	$14.35万	$1,229.70万	-4.47%	-4.47%
507	DSYNC Destra Network	$ 0.01385	$0.01	$0.01	$1.70万	$1,341.99万	-6.1%	-6.1%
508	BABY Babylon	$ 0.0124	$0.01	$0.01	$10.74万	$2,844.61万	-3.87%	-3.87%
509	GEMS Gems VIP	$ 0.007014	$0.01	$0.01	$4.37万	$299.69万	-1.94%	-1.94%
510	SPK Spark	$ 0.01979	$0.02	$0.02	$8.14万	$3,364.30万	-2.41%	-2.41%
511	WKC Wiki Cat	$ 0.00000014021	$0.00	$0.00	$4.24万	$7,949.91万	-1.03%	-1.03%
512	GOHOME GOHOME	$ 86.18	$87.88	$83.79	$4.83万	$4,308.10万	-0.25%	-0.25%
513	CSPR Casper	$ 0.002917	$0.00	$0.00	$4.91万	$3,041.68万	-0.84%	-0.84%
514	GIGA Gigachad	$ 0.001765	$0.00	$0.00	$1.55万	$1,641.88万	-0.67%	-0.67%
515	EUL Euler Finance	$ 0.9014	$0.96	$0.89	$6.44万	$895.19万	-4.75%	-4.75%
516	DIAM DIAM	$ 0.007702	$0.01	$0.01	$8,790.76	$7,702.00万	0.65%	0.65%
517	WUSD Worldwide USD	$ 0.9996	$1.00	$1.00	$6,870.68	$9,996.00万	0%	0%
518	BAN Comedian	$ 0.05888	$0.06	$0.06	$13.45万	$5,887.78万	3.35%	3.35%
519	ORCA Orca	$ 0.8161	$0.83	$0.80	$9.31万	$3,658.80万	-1.46%	-1.46%
520	AWE AWE Network	$ 0.0487	$0.05	$0.05	$8,847.61	$9,459.58万	0.1%	0.1%
521	FAI Freysa	$ 0.00401	$0.00	$0.00	$8.89万	$3,284.07万	-6.26%	-6.26%
522	JOC Japan Open Chain	$ 0.05507	$0.06	$0.05	$9,186.34	$5,507.00万	-0.45%	-0.45%
523	WEMIX WEMIX	$ 0.2426	$0.25	$0.24	$11.49万	$2,989.65万	-2.25%	-2.25%
524	AIXBT aixbt by Virtuals	$ 0.02183	$0.02	$0.02	$7.92万	$1,867.80万	-2.67%	-2.67%
525	SWFTC 速币	$ 0.003236	$0.00	$0.00	$9,482.18	$3,236.00万	-1.13%	-1.13%
526	AIOT OKZOO	$ 0.02755	$0.04	$0.02	$189.20万	$137.75万	-6.64%	-6.64%
527	SIGN Sign	$ 0.03492	$0.04	$0.03	$9.05万	$4,190.40万	-5.08%	-5.08%
528	ME Magic Eden	$ 0.1006	$0.12	$0.10	$32.25万	$1,315.26万	-0.06%	-0.06%
529	MOCA Moca Network	$ 0.012568	$0.01	$0.01	$4.87万	$1,606.59万	3.41%	3.41%
530	AIC AI Companions	$ 0.03227	$0.04	$0.03	$17.72万	$2,420.25万	-8.89%	-8.89%
531	ALE Project Ailey	$ 0.262	$0.27	$0.26	$2.31万	$4,317.54万	-0.22%	-0.22%
532	DAG Constellation	$ 0.008773	$0.01	$0.01	$7.11万	$2,507.15万	-0.91%	-0.91%
533	GOAT Goatseus Maximus	$ 0.016	$0.02	$0.02	$5.60万	$1,600.00万	-4.36%	-4.36%
534	ANIME Anime	$ 0.004464	$0.00	$0.00	$1.28万	$2,472.43万	-2.04%	-2.04%
535	BORA BORA	$ 0.03491	$0.04	$0.03	$1.23万	$3,237.90万	-1.68%	-1.68%
536	OMI Ecomi	$ 0.00012478	$0.00	$0.00	$2.30万	$3,298.96万	-0.99%	-0.99%
537	XPR Proton	$ 0.0022174	$0.00	$0.00	$4.64万	$3,071.65万	1.12%	1.12%
538	XU3O8 xU3O8	$ 5.3	$5.30	$5.29	$10.62万	$8,480.00万	0.24%	0.24%
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01639	$0.02	$0.02	$1.09万	$1,638.67万	-1.38%	-1.38%
540	CROSS CROSS Protocol	$ 0.0668	$0.07	$0.07	$10.52万	$2,338.00万	0.05%	0.05%
541	ALCH Alchemist AI	$ 0.06577	$0.07	$0.06	$3.76万	$5,590.45万	2.58%	2.58%
542	PAAL PAAL AI	$ 0.01311	$0.01	$0.01	$2.31万	$1,311.00万	2.5%	2.5%
543	SATS SATS (Ordinals)	$ 0.000000010271	$0.00	$0.00	$3.30万	$2,156.91万	-4.04%	-4.04%
544	ZENT Zentry	$ 0.003213	$0.00	$0.00	$1.04万	$2,011.21万	-0.55%	-0.55%
545	TAG Tagger	$ 0.0006406	$0.00	$0.00	$17.03万	$6,944.40万	-2.88%	-2.88%
546	DOLO Dolomite	$ 0.03343	$0.04	$0.03	$5.98万	$1,209.14万	0.3%	0.3%
547	CPOOL Clearpool	$ 0.02245	$0.02	$0.02	$2.06万	$1,017.08万	-0.57%	-0.57%

<1 ...9 10 11 12 13 ...36 >