比特币最新价格-比特币兑美元今日价格行情,今日BTC/USD行情走势 - 第 13 页

比特币(BTC)

$68790.6

≈ ￥474242.4

2.16% ($1454.46)

更新于：2026-04-06 07:24:27

更新于：2026-04-06 07:24:27

24H最高 $68971.4

24H交易量 3.79亿

今日开盘 $67336.14

24H最低 $66610

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68971.4

24H最低 $66610

24H交易量 3.79亿

流通市值 $1.37兆

今日开盘 $67336.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00010285	$0.00	$0.00	$13.02万	$82.69万	-6.16%	-6.16%
602	SAAS SaaSGo	$ 0.000671	$0.00	$0.00	$1.55万	$67.10万	1.4%	1.4%
603	B3 B3	$ 0.0003079	$0.00	$0.00	$2.94万	$585.42万	3.98%	3.98%
604	CARV CARV	$ 0.0585	$0.07	$0.06	$5.81万	$926.67万	3.85%	3.85%
605	PIN PinLink	$ 0.07867	$0.08	$0.08	$6.52万	$629.36万	-1.27%	-1.27%
606	HSK Hashkey	$ 0.16409	$0.17	$0.16	$5.14万	$1,804.99万	-1.66%	-1.66%
607	TBC Ten Best Coins	$ 4.452	$4.61	$4.16	$2.84万	$1.34万	4.43%	4.43%
608	DUCK DuckChain	$ 0.0003304	$0.00	$0.00	$2.41万	$330.40万	5.59%	5.59%
609	PARTI Particle Network	$ 0.08509	$0.09	$0.08	$6.26万	$1,982.60万	3.2%	3.2%
610	SKYAI SKYAI	$ 0.07456	$0.08	$0.07	$143.32万	$7,456.00万	-5.88%	-5.88%
611	ICNT Impossible Cloud Network	$ 0.31461	$0.35	$0.31	$96.41万	$5,261.10万	-7.51%	-7.51%
612	HMSTR HMSTR	$ 0.0001364	$0.00	$0.00	$2.14万	$878.08万	-1.58%	-1.58%
613	MITO Mitosis	$ 0.03976	$0.05	$0.04	$3.25万	$720.74万	2.97%	2.97%
614	CHILLGUY Just a chill guy	$ 0.008397	$0.01	$0.01	$1.92万	$839.67万	5.39%	5.39%
615	VELODROME Velodrome Finance	$ 0.01332	$0.01	$0.01	$1.30万	$1,166.54万	-2.48%	-2.48%
616	CBK Cobak Token	$ 0.2477	$0.25	$0.24	$9,911.39	$1,953.96万	1.68%	1.68%
617	HUMA Huma Finance	$ 0.01437	$0.01	$0.01	$18.02万	$2,490.80万	3.15%	3.15%
618	ZETA ZetaChain	$ 0.05063	$0.06	$0.05	$78.66万	$1,197.24万	1.56%	1.56%
619	QKA Qkacoin	$ 0.5946	$0.61	$0.52	$1.01万	$1,882.50万	10.09%	10.09%
620	MGO Mango Network	$ 0.01798	$0.02	$0.02	$13.85万	$2,858.82万	-1.85%	-1.85%
621	JELLYJELLY Jelly-My-Jelly	$ 0.042	$0.04	$0.04	$47.44万	$4,200.00万	2.09%	2.09%
622	ZIG Zignaly	$ 0.02982	$0.03	$0.03	$38.92万	$1,257.02万	1.11%	1.11%
623	PROMPT Wayfinder	$ 0.03136	$0.03	$0.03	$5.28万	$702.15万	-3.95%	-3.95%
624	TAI TARS Protocol	$ 0.01603	$0.02	$0.02	$5.03万	$1,108.77万	-0.8%	-0.8%
625	MERL Merlin Chain	$ 0.02342	$0.02	$0.02	$2.18万	$575.43万	-2.53%	-2.53%
626	ACM Actinium	$ 0.406	$0.42	$0.40	$9,757.73	$1,722.06万	0.12%	0.12%
627	C Chainbase	$ 0.07129	$0.08	$0.07	$7.42万	$1,140.64万	-9.85%	-9.85%
628	WOLF Landwolf 0x67	$ 0.000008295	$0.00	$0.00	$1.04万	$748.34万	1.24%	1.24%
629	BEAMX Beam-Token	$ 0.001811	$0.00	$0.00	$1.96万	$951.88万	0.83%	0.83%
630	FWOG Fwog	$ 0.00481	$0.00	$0.00	$1.68万	$469.28万	1.26%	1.26%
631	KERNEL Kernel	$ 0.10067	$0.12	$0.10	$14.10万	$1,931.77万	-15.77%	-15.77%
632	BONE Bone ShibaSwap	$ 0.051	$0.05	$0.05	$2.50万	$1,172.61万	-0.44%	-0.44%
633	DKA DKargo	$ 0.00543	$0.01	$0.01	$1.01万	$1,321.30万	-4.06%	-4.06%
634	VADER Vader Protocol	$ 0.000994	$0.00	$0.00	$1.01万	$418.48万	-2.73%	-2.73%
635	WELL Moonwell	$ 0.0043	$0.00	$0.00	$2.61万	$574.99万	0.58%	0.58%
636	SUNDOG Sundog	$ 0.004746	$0.00	$0.00	$1.86万	$474.60万	-0.62%	-0.62%
637	PRIME Echelon Prime	$ 0.3104	$0.32	$0.30	$2.23万	$538.67万	-0.09%	-0.09%
638	ANON Hey Anon	$ 0.8228	$0.83	$0.78	$1.54万	$1,041.64万	-0.8%	-0.8%
639	IDOL MEET48	$ 0.0246	$0.02	$0.02	$4.82万	$2,219.90万	7.84%	7.84%
640	SQD Subsquid	$ 0.02918	$0.03	$0.03	$5.60万	$1,261.16万	2.67%	2.67%
641	GRIFFAIN GRIFFAIN	$ 0.011582	$0.01	$0.01	$5.02万	$1,158.06万	-5.02%	-5.02%
642	ACT Act I : The AI Prophecy	$ 0.01183	$0.01	$0.01	$2.71万	$1,121.78万	-1.66%	-1.66%
643	NOS Nosana	$ 0.2003	$0.20	$0.19	$3.47万	$1,619.39万	0.6%	0.6%

<1 ...11 12 13 14 15 ...36 >