比特币最新价格-比特币兑美元今日价格行情,今日BTC/USD行情走势

比特币(BTC)

$67584

≈ ￥465924.1

0.35% ($235.72)

更新于：2026-04-06 05:53:00

24H最高 $67842.2

24H交易量 2.94亿

今日开盘 $67348.28

24H最低 $66610

流通市值 $1.35兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.94亿

流通市值 $1.35兆

今日开盘 $67348.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005431	$0.00	$0.00	$3.06万	$4,827.56万	-2.24%	-2.24%
452	POPCAT Popcat (SOL)	$ 0.04747	$0.05	$0.05	$5.78万	$4,651.93万	-1.88%	-1.88%
453	TOSHI Toshi	$ 0.0001711	$0.00	$0.00	$11.55万	$6,982.07万	-2.83%	-2.83%
454	QUBIC QUBIC	$ 0.0000009101	$0.00	$0.00	$20.36万	$1.05亿	-2.91%	-2.91%
455	KAITO KAITO	$ 0.4179	$0.42	$0.41	$1.91万	$1.01亿	1.77%	1.77%
456	BIO Bio Protocol	$ 0.01714	$0.02	$0.02	$20.54万	$2,222.25万	-3.43%	-3.43%
457	EDGE Definitive	$ 0.10248	$0.11	$0.10	$124.39万	$5,995.08万	-8.04%	-8.04%
458	MORPHO Morpho	$ 1.4621	$1.49	$1.43	$4.36万	$1.64亿	-1.28%	-1.28%
459	PNUT Peanut the Squirrel	$ 0.03949	$0.04	$0.04	$1.44万	$3,948.44万	-2.44%	-2.44%
460	CHEEMS Cheems (cheems.pet)	$ 0.00000041	$0.00	$0.00	$1.10万	$7,687.30万	-0.41%	-0.41%
461	ULTIMA ULTIMA	$ 3075.6	$3,229.30	$3,053.80	$11.78万	$1.15亿	-2.87%	-2.87%
462	USELESS Useless Coin	$ 0.0308	$0.03	$0.03	$18.29万	$3,079.78万	-3.78%	-3.78%
463	ZBCN Zebec Network	$ 0.002669	$0.00	$0.00	$42.18万	$1.36亿	-6.44%	-6.44%
464	SAHARA Sahara AI	$ 0.02218	$0.02	$0.02	$15.91万	$4,524.72万	-5.33%	-5.33%
465	OL Open Loot	$ 0.00774	$0.01	$0.01	$18.23万	$3,870.00万	-6.4%	-6.4%
466	ETHW EthereumPoW	$ 0.267	$0.28	$0.26	$12.23万	$3,217.99万	0.03%	0.03%
467	AERO Aerodrome Finance	$ 0.3108	$0.32	$0.31	$24.97万	$4,972.05万	-1.01%	-1.01%
468	XION XION	$ 0.099	$0.11	$0.10	$1.74万	$1,980.00万	-3.87%	-3.87%
469	RED RedStone	$ 0.1016	$0.11	$0.10	$1.78万	$2,844.80万	-4.24%	-4.24%
470	ZETA stoicDAO	$ 0.05019	$0.06	$0.05	$78.83万	$5,019.00万	-0.05%	-0.05%
471	XTTA TrendX	$ 0.08277	$0.09	$0.08	$12.94万	$3,310.80万	-4.12%	-4.12%
472	GRASS Grass	$ 0.2768	$0.29	$0.27	$9.48万	$6,751.29万	-2.43%	-2.43%
473	ATH Aethir	$ 0.006629	$0.01	$0.01	$35.70万	$3,768.25万	-2.18%	-2.18%
474	PROVE Succinct	$ 0.2136	$0.22	$0.21	$6.58万	$4,165.20万	-2.64%	-2.64%
475	PLUME Plume	$ 0.009077	$0.01	$0.01	$9.36万	$1,815.40万	-3.42%	-3.42%
476	BAN 香蕉币	$ 0.05888	$0.06	$0.06	$13.44万	$9,067.88万	3.26%	3.26%
477	PI Plian	$ 0.16977	$0.17	$0.17	$166.76万	$7,411.67万	-1.33%	-1.33%
478	WXT WEEX Token	$ 0.002468	$0.00	$0.00	$32.43万	$962.52万	1.6%	1.6%
479	YZY YZY MONEY	$ 0.3304	$0.33	$0.32	$9,730.75	$9,912.00万	1.13%	1.13%
480	CAMP Camp Network	$ 0.002337	$0.00	$0.00	$16.01万	$490.77万	-2.46%	-2.46%
481	NPC Non-Playable Coin	$ 0.006822	$0.01	$0.01	$6.01万	$5,070.49万	-3.84%	-3.84%
482	MAGATRUMP MAGA Trump	$ 0.03488	$0.04	$0.03	$1.10万	$3,488.00万	0.37%	0.37%
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005364	$0.00	$0.00	$2.44万	$2,256.58万	-2.89%	-2.89%
484	NPC Non-Playable Coin	$ 0.006822	$0.01	$0.01	$6.01万	$4,974.73万	-3.84%	-3.84%
485	CFG Centrifuge	$ 0.15406	$0.16	$0.15	$21.13万	$7,147.42万	-4.28%	-4.28%
486	COW CoW Protocol Token	$ 0.2009	$0.20	$0.20	$1.46万	$8,381.61万	-1.9%	-1.9%
487	BABYDOGE 宝贝狗	$ 0.0000000003734	$0.00	$0.00	$4.13万	$4,298.33万	-1.78%	-1.78%
488	MOODENG Moo Deng (moodengsol.com)	$ 0.0442	$0.05	$0.04	$4.79万	$4,375.68万	-2.94%	-2.94%
489	SOMI Somnia	$ 0.1652	$0.17	$0.15	$3.57万	$2,646.50万	4.75%	4.75%
490	VVS VVS Finance	$ 0.000001298	$0.00	$0.00	$9,262.46	$2,996.50万	-1.14%	-1.14%
491	CTC Creditcoin	$ 0.14029	$0.14	$0.14	$1.41万	$2,907.57万	-2.27%	-2.27%
492	VANA Vana	$ 1.208	$1.23	$1.20	$1.84万	$3,634.15万	-0.41%	-0.41%
493	SHX Stronghold Token	$ 0.004042	$0.00	$0.00	$6.64万	$2,341.90万	-0.36%	-0.36%
494	DEGEN Degen	$ 0.0006601	$0.00	$0.00	$3.26万	$2,440.12万	-1.21%	-1.21%
495	SXT Space and Time	$ 0.01613	$0.02	$0.02	$8.76万	$2,258.20万	-3%	-3%
496	RED 红色令牌	$ 0.1016	$0.11	$0.10	$1.78万	$1,727.20万	-4.24%	-4.24%
497	NXPC Nexpace	$ 0.2787	$0.28	$0.27	$1.25万	$4,711.14万	-0.6%	-0.6%
498	AURASOL AURASOL	$ 0.006905	$0.01	$0.01	$1.08万	$665.17万	0.99%	0.99%

<1 ...8 9 10 11 12 ...36 >