AIOT最新价格_AIOT今日美元行情_AIOT24小时K线趋势分析

OKZOO(AIOT)

$0.0269

≈ ￥0.19

-12.77% ($-0.0031)

更新于：2026-04-06 07:23:10

更新于：2026-04-06 07:23:10

24H最高 $0.03995

24H交易量 184.76万

今日开盘 $0.03

24H最低 $0.02334

流通市值 $134.50万

最低日期 2025-04-25

历史最低 $0.085654

最高日期 2025-08-20

历史最高 $2.097

24H最高 $0.03995

24H最低 $0.02334

24H交易量 184.76万

流通市值 $134.50万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67454.9	$6.78万	$6.66万	$2.93亿	$1.34兆	0.23%	0.23%
2	ETH 以太坊	$ 2058.87	$2,074.99	$2,022.11	$1.73亿	$2,485.19亿	-0.42%	-0.42%
3	XRP 瑞波币	$ 1.3	$1.32	$1.28	$1,987.62万	$773.27亿	-1.29%	-1.29%
4	BNB 币安币	$ 590.7	$596.40	$587.10	$341.74万	$822.18亿	-0.6%	-0.6%
5	SOL Solana	$ 79.57	$81.05	$78.53	$2,640.58万	$430.21亿	-1.65%	-1.65%
6	USDC USD Coin	$ 1	$1.00	$1.00	$1,049.46万	$706.13亿	0%	0%
7	DOGE 狗狗币	$ 0.09037	$0.09	$0.09	$1,337.65万	$136.21亿	-2.09%	-2.09%
8	TRX 波场	$ 0.31913	$0.32	$0.32	$114.87万	$302.08亿	0.39%	0.39%
9	ADA 艾达币	$ 0.2425	$0.25	$0.24	$113.52万	$86.65亿	-2.02%	-2.02%
10	LINK ChainLink	$ 8.595	$8.72	$8.48	$210.34万	$58.28亿	-1.18%	-1.18%
11	WBTC Wrapped Bitcoin	$ 67290.3	$6.78万	$6.65万	$1.56万	$86.75亿	0%	0%
12	SUI Sui	$ 0.8461	$0.88	$0.84	$279.61万	$29.71亿	-2.8%	-2.8%
13	BCH 比特现金	$ 422.66	$442.66	$420.36	$82.24万	$84.19亿	-4.51%	-4.51%
14	XLM 恒星币	$ 0.15861	$0.16	$0.16	$35.74万	$49.75亿	-1.81%	-1.81%
15	AVAX Avalanche	$ 8.835	$9.03	$8.75	$36.57万	$37.31亿	-1.82%	-1.82%
16	HBAR Hedera Hashgraph	$ 0.08649	$0.09	$0.09	$26.09万	$36.67亿	-0.95%	-0.95%
17	CRO Cronos	$ 0.06893	$0.07	$0.07	$10.29万	$23.16亿	-1.31%	-1.31%
18	LEO UNUS SED LEO	$ 10.08	$10.09	$10.05	$2.01万	$93.04亿	0.03%	0.03%
19	LTC 莱特币	$ 53.54	$53.70	$52.61	$41.96万	$40.82亿	-0.07%	-0.07%
20	TON Toncoin	$ 1.244	$1.26	$1.23	$18.39万	$31.94亿	0.9%	0.9%
21	SHIB Shiba Inu	$ 0.000005823	$0.00	$0.00	$46.02万	$34.31亿	-2.36%	-2.36%
22	DOT 波卡币	$ 1.222	$1.25	$1.22	$23.35万	$19.67亿	-2.47%	-2.47%
23	UNI Uniswap	$ 3.084	$3.15	$3.06	$63.92万	$19.39亿	-1.78%	-1.78%
24	DAI Dai Stablecoin	$ 1.00054	$1.00	$1.00	$31.19万	$53.68亿	0.06%	0.06%
25	WLFI worldlibertyfinancial-education	$ 0.09727	$0.10	$0.10	$36.06万	$24.00亿	-1.44%	-1.44%
26	ENA Ethena	$ 0.0776	$0.08	$0.08	$92.97万	$4.93亿	-3.54%	-3.54%
27	AAVE Aave	$ 91.97	$94.93	$90.66	$28.65万	$13.99亿	-2.83%	-2.83%
28	PEPE Pepe	$ 0.000003313	$0.00	$0.00	$281.11万	$13.94亿	-2.64%	-2.64%
29	OKB OK币	$ 82.16	$83.32	$81.62	$12.59万	$17.25亿	-1.32%	-1.32%
30	MNT Mantle	$ 0.6609	$0.67	$0.65	$36.30万	$22.24亿	-1.26%	-1.26%
31	TAO Bittensor	$ 297.9	$304.70	$295.40	$103.49万	$29.15亿	-2%	-2%
32	ETC 以太经典	$ 8.632	$8.75	$8.41	$101.84万	$13.23亿	-0.98%	-0.98%
33	NEAR NEAR Protocol	$ 1.2266	$1.27	$1.22	$104.44万	$15.32亿	-3.31%	-3.31%
34	APT Aptos	$ 0.8305	$0.85	$0.83	$21.34万	$5.70亿	-2.25%	-2.25%
35	PI Pi Network	$ 0.16941	$0.17	$0.17	$166.69万	$13.40亿	-1.45%	-1.45%
36	ARB Arbitrum	$ 0.09083	$0.09	$0.09	$44.05万	$4.81亿	-2.12%	-2.12%
37	ICP Internet Computer(Dfinity)	$ 2.259	$2.32	$2.25	$17.79万	$12.14亿	-2.29%	-2.29%
38	HTX HTX	$ 0.0000017407	$0.00	$0.00	$1.02万	$17.41亿	1.05%	1.05%
39	GT Gatechain Token	$ 6.49	$6.57	$6.44	$30.15万	$7.98亿	-0.3%	-0.3%
40	KAS Kaspa	$ 0.03088	$0.03	$0.03	$47.57万	$8.17亿	-1.4%	-1.4%
41	VET 唯链	$ 0.007325	$0.01	$0.01	$12.38万	$6.30亿	-1.84%	-1.84%
42	ALGO Algorand	$ 0.1229	$0.12	$0.11	$81.32万	$10.65亿	2.77%	2.77%
43	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$171.94万	$17.77亿	0%	0%
44	ATOM 阿童木	$ 1.666	$1.72	$1.67	$6.05万	$6.51亿	-2.63%	-2.63%
45	TRUMP OFFICIAL TRUMP	$ 2.828	$2.93	$2.81	$39.14万	$5.66亿	-2.65%	-2.65%
46	SEI Sei	$ 0.05236	$0.05	$0.05	$20.55万	$3.03亿	-2.74%	-2.74%
47	BONK Bonk	$ 0.000005413	$0.00	$0.00	$53.84万	$4.38亿	-5%	-5%
48	WLD Worldcoin	$ 0.2404	$0.26	$0.24	$71.12万	$4.19亿	-8.34%	-8.34%
49	FIL Filecoin	$ 0.8207	$0.84	$0.81	$56.67万	$5.61亿	-2.56%	-2.56%

1 2 3 ...36 >