比特币最新价格-比特币兑美元今日价格行情,今日BTC/USD行情走势 - 第 3 页

比特币(BTC)

$67293.6

≈ ￥463922.08

0.54% ($361.43000000001)

更新于：2026-04-05 05:45:43

更新于：2026-04-05 05:45:43

24H最高 $67547.8

24H交易量 2.23亿

今日开盘 $66932.17

24H最低 $66780.8

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66780.8

24H交易量 2.23亿

流通市值 $1.34兆

今日开盘 $66932.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.09717	$0.10	$0.10	$9,975.21	$4,739.72万	-1.85%	-1.85%
102	QTUM 量子链	$ 0.959	$1.01	$0.94	$22.26万	$1.00亿	-0.29%	-0.29%
103	CVX Convex Finance	$ 1.706	$1.72	$1.69	$1.30万	$1.35亿	-0.29%	-0.29%
104	AIOZ AIOZ Network	$ 0.05623	$0.06	$0.05	$5.59万	$4,807.85万	0.14%	0.14%
105	AKT Akash	$ 0.4515	$0.46	$0.44	$23.06万	$1.04亿	-1.74%	-1.74%
106	1INCH 1inch Token	$ 0.08784	$0.09	$0.09	$19.22万	$9,040.78万	0.43%	0.43%
107	BERA Berachain	$ 0.4044	$0.52	$0.40	$167.04万	$4,346.49万	0.49%	0.49%
108	IOTX 艾坦星	$ 0.004475	$0.00	$0.00	$1.87万	$4,269.50万	-1.1%	-1.1%
109	DCR Decred	$ 19.882	$20.23	$19.80	$1.19万	$2.92亿	-0.76%	-0.76%
110	PYTH Pyth Network	$ 0.04106	$0.04	$0.04	$28.47万	$6,158.96万	0.51%	0.51%
111	ZRX 0x协议	$ 0.10287	$0.10	$0.10	$1.79万	$8,718.19万	-0.94%	-0.94%
112	BAT 注意力币	$ 0.09487	$0.10	$0.09	$5,785.27	$1.41亿	-0.85%	-0.85%
113	XCN Chain	$ 0.004714	$0.00	$0.00	$31.13万	$1.01亿	-0.08%	-0.08%
114	LPT Livepeer Token	$ 2.022	$2.04	$2.01	$1.12万	$6,253.74万	-0.44%	-0.44%
115	JTO Jito	$ 0.2743	$0.32	$0.26	$44.16万	$3,214.72万	6.44%	6.44%
116	CKB 字节元	$ 0.001465	$0.00	$0.00	$3.69万	$6,432.16万	-0.34%	-0.34%
117	GAS Gas	$ 1.78	$1.98	$1.75	$23.62万	$1.16亿	-1.33%	-1.33%
118	SNX Synthetix	$ 0.2803	$0.28	$0.27	$2.45万	$8,585.12万	0.21%	0.21%
119	BNT Bancor	$ 0.2816	$0.28	$0.28	$8,983.62	$7,749.97万	-0.7%	-0.7%
120	NOT Notcoin	$ 0.000357	$0.00	$0.00	$1.85万	$3,667.08万	-0.27%	-0.27%
121	FTT FTX Token	$ 0.2888	$0.29	$0.29	$1.56万	$7,175.86万	-1.29%	-1.29%
122	MINA Mina Protocol	$ 0.05629	$0.06	$0.06	$5.37万	$6,005.31万	-0.89%	-0.89%
123	ORDI Ordinals	$ 2.491	$2.51	$2.43	$8.36万	$5,231.10万	0.64%	0.64%
124	SUN SUN(new)	$ 0.01717	$0.02	$0.02	$1.27万	$1.49亿	0.35%	0.35%
125	TFUEL Theta Fuel	$ 0.01137	$0.01	$0.01	$1.88万	$6,027.48万	3.45%	3.45%
126	ZIL Zilliqa	$ 0.003849	$0.00	$0.00	$25.27万	$6,107.48万	-1.23%	-1.23%
127	YFI yearn.finance	$ 2464.7	$2,479.50	$2,435.00	$1.20万	$8,081.26万	-0.27%	-0.27%
128	SFP SafePal	$ 0.3058	$0.31	$0.29	$1.12万	$1.13亿	3.8%	3.8%
129	PROM Prom	$ 1.0032	$1.06	$1.00	$1.14万	$1,830.84万	-1.82%	-1.82%
130	ROSE Oasis Network	$ 0.009966	$0.01	$0.01	$9.07万	$6,690.77万	-0.33%	-0.33%
131	HOT Holo	$ 0.0003984	$0.00	$0.00	$1.12万	$6,852.04万	-1.21%	-1.21%
132	RVN Ravencoin	$ 0.005801	$0.01	$0.01	$3.04万	$7,052.16万	1.82%	1.82%
133	SC 云储币	$ 0.0009299	$0.00	$0.00	$1.48万	$4,812.01万	1.58%	1.58%
134	ANKR Ankr	$ 0.005176	$0.01	$0.00	$3.59万	$5,176.00万	3%	3%
135	CELO Celo	$ 0.08353	$0.09	$0.08	$2.00万	$4,071.65万	-1.35%	-1.35%
136	RON Ronin Network	$ 0.08702	$0.09	$0.08	$1.88万	$2,619.64万	0.24%	0.24%
137	W Wormhole	$ 0.01321	$0.01	$0.01	$25.01万	$2,377.80万	-1.63%	-1.63%
138	AMP Amp	$ 0.0009318	$0.00	$0.00	$1.62万	$3,934.78万	-3.93%	-3.93%
139	DGB 极特币	$ 0.004194	$0.00	$0.00	$1.91万	$6,532.23万	-0.14%	-0.14%
140	T Threshold Network	$ 0.006114	$0.01	$0.01	$9,568.57	$5,243.27万	0.44%	0.44%
141	ETHFI Ether.fi	$ 0.4408	$0.45	$0.44	$22.78万	$5,078.02万	0.36%	0.36%
142	LRC 路印科技	$ 0.01764	$0.02	$0.02	$3.95万	$2,349.03万	-0.5%	-0.5%
143	TRAC OriginTrail	$ 0.2994	$0.32	$0.29	$5.26万	$1.09亿	-4.13%	-4.13%
144	KSM Kusama	$ 4.174	$4.22	$4.14	$1.20万	$3,535.42万	-0.68%	-0.68%
145	XYO XYO Network	$ 0.003628	$0.00	$0.00	$1.16万	$4,889.36万	1.99%	1.99%
146	RPL Rocket Pool	$ 1.732	$1.77	$1.72	$1.49万	$3,462.52万	-1.36%	-1.36%
147	ONE Harmony	$ 0.002218	$0.00	$0.00	$1.30万	$2,809.01万	-2.07%	-2.07%
148	GMX GMX	$ 6.026	$6.09	$5.93	$8,826.73	$5,431.52万	-0.14%	-0.14%

<1 2 3 4 5 ...36 >