比特币最新价格-比特币兑美元今日价格行情,今日BTC/USD行情走势 - 第 2 页

比特币(BTC)

$67293.6

≈ ￥463922.08

0.54% ($361.43000000001)

更新于：2026-04-05 05:45:45

更新于：2026-04-05 05:45:45

24H最高 $67547.8

24H交易量 2.23亿

今日开盘 $66932.17

24H最低 $66780.8

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66780.8

24H交易量 2.23亿

流通市值 $1.34兆

今日开盘 $66932.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2372	$0.24	$0.23	$52.71万	$5.66亿	1.62%	1.62%
52	FLR Flare	$ 0.007592	$0.01	$0.01	$5.22万	$4.78亿	0.17%	0.17%
53	INJ Injective Protocol	$ 2.811	$2.83	$2.78	$3.96万	$2.81亿	-0.03%	-0.03%
54	XDC XDC Network	$ 0.03086	$0.03	$0.03	$35.00万	$4.85亿	1.37%	1.37%
55	QNT Quant	$ 72.84	$76.90	$70.91	$19.75万	$8.79亿	-5.27%	-5.27%
56	OP Optimism	$ 0.11043	$0.11	$0.11	$44.97万	$1.83亿	-0.44%	-0.44%
57	PENDLE Pendle	$ 1.055	$1.07	$1.04	$7.16万	$2.51亿	-1.12%	-1.12%
58	LDO Lido DAO Token	$ 0.3153	$0.32	$0.31	$7.15万	$2.81亿	-0.06%	-0.06%
59	CRV Curve	$ 0.2138	$0.22	$0.21	$11.70万	$2.82亿	1.23%	1.23%
60	TIA Celestia	$ 0.2902	$0.29	$0.29	$14.83万	$1.72亿	-0.61%	-0.61%
61	STX Stacks	$ 0.2137	$0.21	$0.21	$6.43万	$3.25亿	0.09%	0.09%
62	GRT Graph	$ 0.02412	$0.02	$0.02	$7,802.45	$2.36亿	0.5%	0.5%
63	PAXG PAX Gold	$ 4650.4	$4,657.75	$4,646.23	$45.22万	$10.46亿	0.05%	0.05%
64	WIF dogwifhat	$ 0.1815	$0.18	$0.18	$26.36万	$1.81亿	-0.6%	-0.6%
65	THETA Theta	$ 0.1615	$0.18	$0.15	$100.35万	$1.62亿	10.08%	10.08%
66	USDD USDD	$ 1	$1.00	$1.00	$1.13万	$7.32亿	0.08%	0.08%
67	IMX Immutable X	$ 0.13513	$0.14	$0.13	$4.83万	$1.88亿	1%	1%
68	NEXO Nexo	$ 0.8536	$0.87	$0.85	$9,742.66	$4.78亿	-1.02%	-1.02%
69	XTZ Tezos	$ 0.3482	$0.35	$0.34	$17.64万	$3.39亿	-0.82%	-0.82%
70	JASMY Jasmy	$ 0.005293	$0.01	$0.01	$1.57万	$2.52亿	-0.3%	-0.3%
71	CFX Conflux	$ 0.05206	$0.05	$0.05	$21.30万	$2.00亿	-0.55%	-0.55%
72	SAND The Sandbox	$ 0.07725	$0.08	$0.08	$3.10万	$1.74亿	0.52%	0.52%
73	BTT BitTorrent (new)	$ 0.0000003139	$0.00	$0.00	$30.55万	$3.04亿	0.19%	0.19%
74	MANA Decentraland	$ 0.08774	$0.09	$0.09	$1.71万	$1.67亿	0.66%	0.66%
75	DEXE Dexe.network	$ 8.852	$9.01	$7.97	$7.12万	$7.41亿	10.29%	10.29%
76	FLOW Flow	$ 0.03191	$0.03	$0.03	$4.81万	$4,765.61万	6.22%	6.22%
77	IOTA 埃欧塔	$ 0.06121	$0.06	$0.06	$12.89万	$1.94亿	-4.31%	-4.31%
78	RAY Raydium	$ 0.6217	$0.65	$0.62	$6.95万	$1.00亿	-3.01%	-3.01%
79	CAKE PancakeSwap	$ 1.4108	$1.43	$1.34	$16.72万	$3.08亿	4.87%	4.87%
80	BSV 比特币SV	$ 16.62	$16.90	$14.69	$118.49万	$3.29亿	12.07%	12.07%
81	TUSD TrueUSD	$ 0.9996	$1.00	$1.00	$56.99万	$4.98亿	0%	0%
82	GALA Gala	$ 0.002904	$0.00	$0.00	$7.67万	$8,525.18万	-1.15%	-1.15%
83	NEO Neo	$ 2.791	$2.89	$2.76	$12.16万	$1.97亿	-1.51%	-1.51%
84	ENS Ethereum Name Service	$ 5.663	$5.74	$5.51	$2.72万	$1.15亿	2.46%	2.46%
85	AR Arweave	$ 1.6763	$1.70	$1.66	$7.89万	$1.10亿	-1.02%	-1.02%
86	KAVA Kava	$ 0.05211	$0.05	$0.05	$1.47万	$5,642.79万	0.05%	0.05%
87	RUNE THORChain	$ 0.3791	$0.40	$0.38	$8.08万	$1.28亿	-4.5%	-4.5%
88	HNT Helium	$ 0.9972	$1.03	$0.99	$15.25万	$1.60亿	-2.5%	-2.5%
89	XEC eCash	$ 0.000006993	$0.00	$0.00	$1.77万	$1.37亿	3.27%	3.27%
90	BEAM Beam	$ 0.02195	$0.02	$0.02	$1.01万	$11.54亿	0.96%	0.96%
91	CORE Core	$ 0.02818	$0.03	$0.02	$43.20万	$2,507.98万	13.3%	13.3%
92	EGLD MultiversX	$ 3.786	$3.80	$3.73	$1.90万	$1.01亿	0.26%	0.26%
93	CHZ Chiliz	$ 0.03888	$0.04	$0.04	$12.21万	$3.46亿	-1.71%	-1.71%
94	GNO Gnosis	$ 119.86	$120.60	$117.89	$1.93万	$3.10亿	0.93%	0.93%
95	APE ApeCoin	$ 0.08564	$0.09	$0.08	$20.90万	$5,180.33万	-5.87%	-5.87%
96	LUNC Terra Classic	$ 0.00003671	$0.00	$0.00	$2.25万	$2.15亿	0.3%	0.3%
97	COMP Compound	$ 16.75	$16.98	$16.56	$1.13万	$1.31亿	-0.94%	-0.94%
98	AXS Axie Infinity	$ 1.1233	$1.13	$1.10	$4.18万	$1.55亿	0.33%	0.33%
99	JST JUST	$ 0.05997	$0.06	$0.06	$11.94万	$5.34亿	-1.84%	-1.84%
100	TWT Trust Wallet	$ 0.4004	$0.41	$0.39	$5.46万	$1.67亿	1.36%	1.36%

<1 2 3 4 ...36 >