比特币最新价格-比特币兑美元今日价格行情,今日BTC/USD行情走势 - 第 4 页

比特币(BTC)

$67140.6

≈ ￥462867.3

0.45% ($300.78)

更新于：2026-04-05 10:50:57

更新于：2026-04-05 10:50:57

24H最高 $67547.8

24H交易量 2.18亿

今日开盘 $66839.82

24H最低 $66780.8

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66780.8

24H交易量 2.18亿

流通市值 $1.34兆

今日开盘 $66839.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003296	$0.00	$0.00	$1.80万	$9,132.58万	-0.93%	-0.93%
152	REQ Request Network	$ 0.06468	$0.07	$0.06	$1.68万	$6,467.20万	-1.34%	-1.34%
153	WAVES 波币	$ 0.4079	$0.42	$0.40	$1.82万	$4,488.97万	0.64%	0.64%
154	ONT 本体	$ 0.09249	$0.11	$0.09	$39.43万	$8,095.18万	-12.14%	-12.14%
155	ICX ICON	$ 0.0365	$0.04	$0.04	$1.36万	$3,356.11万	-3.89%	-3.89%
156	RLC 云算宝	$ 0.4119	$0.42	$0.41	$1.10万	$3,583.52万	-2.57%	-2.57%
157	DYDX dYdX	$ 0.10329	$0.10	$0.10	$10.11万	$1,898.11万	1.22%	1.22%
158	RSR Reserve Rights	$ 0.001436	$0.00	$0.00	$10.62万	$2,125.44万	1.69%	1.69%
159	SKL SKALE Network	$ 0.006277	$0.01	$0.01	$2.87万	$2,307.49万	-4.7%	-4.7%
160	FUN FUNToken	$ 0.03188	$0.03	$0.03	$8.02万	$3.49亿	-1.33%	-1.33%
161	BOME BOOK OF MEME	$ 0.0003765	$0.00	$0.00	$2.65万	$2,078.27万	-1.07%	-1.07%
162	ELF ælf	$ 0.07902	$0.08	$0.08	$8,237.83	$4,302.48万	-0.96%	-0.96%
163	MASK Mask Network	$ 0.4674	$0.48	$0.45	$36.48万	$3,837.94万	0.77%	0.77%
164	NMR Numeraire	$ 7.4	$7.57	$7.06	$4.13万	$4,357.49万	-1.89%	-1.89%
165	SXP Solar	$ 0.001597	$0.00	$0.00	$9.23万	$90.09万	-7.2%	-7.2%
166	ACH Alchemy Pay	$ 0.005998	$0.01	$0.01	$3.98万	$2,965.23万	-3.9%	-3.9%
167	SUSHI 寿司	$ 0.194	$0.20	$0.19	$1.60万	$2,468.54万	1.35%	1.35%
168	PEOPLE ConstitutionDAO	$ 0.006582	$0.01	$0.01	$3.36万	$3,330.58万	0.15%	0.15%
169	STORJ Storj	$ 0.09387	$0.10	$0.09	$1.24万	$3,541.73万	-2.01%	-2.01%
170	HT 火币积分	$ 0.1768	$0.18	$0.17	$1.24万	$2,868.29万	0.97%	0.97%
171	XVS Venus	$ 2.657	$2.70	$2.59	$2.41万	$3,891.79万	2.66%	2.66%
172	UMA UMA	$ 0.399	$0.41	$0.40	$1.09万	$2,741.74万	-1.48%	-1.48%
173	USTC TerraClassicUSD	$ 0.004352	$0.00	$0.00	$2.98万	$2,966.10万	-4.28%	-4.28%
174	SSV SSV.Network	$ 2.265	$2.30	$2.24	$6.30万	$2,265.00万	-0.3%	-0.3%
175	STRK StarkNet	$ 0.03325	$0.03	$0.03	$11.51万	$2,420.60万	-1.1%	-1.1%
176	ASTR Astar Network	$ 0.007259	$0.01	$0.01	$2.87万	$2,770.30万	0%	0%
177	SNT Status	$ 0.009706	$0.01	$0.01	$14.00万	$3,368.45万	-2.46%	-2.46%
178	HIVE Hive	$ 0.05848	$0.06	$0.06	$9,356.17	$2,505.72万	-0.56%	-0.56%
179	SAFE 安网	$ 0.1057	$0.11	$0.10	$6.24万	$220.23万	-7.25%	-7.25%
180	BLUR Blur	$ 0.01888	$0.02	$0.02	$9.07万	$2,093.46万	-5.97%	-5.97%
181	STRAX Stratis(new)	$ 0.013184	$0.01	$0.01	$4.44万	$2,504.31万	2.01%	2.01%
182	OSMO Osmosis	$ 0.03071	$0.03	$0.03	$7,704.08	$1,512.75万	0.09%	0.09%
183	PUNDIX Pundi X [new]	$ 0.1432	$0.15	$0.14	$1.05万	$3,701.60万	-0.62%	-0.62%
184	METIS Metis Token	$ 2.777	$2.88	$2.78	$2.09万	$1,458.08万	-2.04%	-2.04%
185	ID Space ID	$ 0.0311	$0.03	$0.03	$3.37万	$1,510.62万	-0.51%	-0.51%
186	WOO WOO Network	$ 0.01655	$0.02	$0.02	$1.80万	$1,895.36万	-2.76%	-2.76%
187	KDA Kadena	$ 0.01156	$0.01	$0.01	$2.30万	$244.99万	4.69%	4.69%
188	POWR Power Ledger	$ 0.06364	$0.07	$0.06	$1.08万	$2,962.35万	-3.83%	-3.83%
189	SLP Smooth Love Potion	$ 0.0006015	$0.00	$0.00	$1.19万	$2,605.36万	2.22%	2.22%
190	DENT Dentcoin	$ 0.000176	$0.00	$0.00	$1.73万	$1,742.54万	-1.56%	-1.56%
191	LQTY Liquity	$ 0.2671	$0.27	$0.27	$1.65万	$2,429.89万	-0.89%	-0.89%
192	PHA Phala	$ 0.03751	$0.04	$0.04	$2.65万	$2,638.71万	-1.34%	-1.34%
193	ARKM Arkham	$ 0.09441	$0.10	$0.09	$28.85万	$1,416.15万	-0.93%	-0.93%
194	CVC Civic	$ 0.02983	$0.03	$0.03	$4.48万	$2,392.37万	0.37%	0.37%
195	FLUX Flux	$ 0.0554	$0.06	$0.06	$1.71万	$1,918.44万	-2.72%	-2.72%
196	WAXP WAX Token	$ 0.006357	$0.01	$0.01	$9,687.21	$2,168.57万	-0.62%	-0.62%
197	ABT 区块基石	$ 0.3167	$0.45	$0.30	$47.29万	$3,121.21万	3.83%	3.83%
198	GNS Gains Network	$ 0.7169	$0.73	$0.72	$9,576.49	$2,171.56万	-0.66%	-0.66%

<1 2 3 4 5 6 ...36 >