SUI最新价格_SUI今日美元行情_SUI24小时K线趋势分析

Sui(SUI)

$0.87

≈ ￥6

-0.68% ($-0.01)

更新于：2026-04-05 05:39:33

更新于：2026-04-05 05:39:33

24H最高 $0.8769

24H交易量 274.61万

今日开盘 $0.88

24H最低 $0.8615

流通市值 $30.55亿

最低日期 2023-10-20

历史最低 $0.3632

最高日期 2025-01-07

历史最高 $5.3537

24H最高 $0.8769

24H最低 $0.8615

24H交易量 274.61万

流通市值 $30.55亿

今日开盘 $0.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67269.8	$6.75万	$6.68万	$2.23亿	$1.34兆	0.52%	0.52%
2	ETH 以太坊	$ 2066.33	$2,083.69	$2,044.64	$1.14亿	$2,494.20亿	0.35%	0.35%
3	XRP 瑞波币	$ 1.316	$1.32	$1.31	$1,150.72万	$782.79亿	-0.07%	-0.07%
4	BNB 币安币	$ 594	$596.60	$586.90	$338.05万	$826.78亿	0.86%	0.86%
5	SOL Solana	$ 80.87	$81.61	$79.59	$2,379.49万	$437.24亿	0.59%	0.59%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,414.89万	$706.20亿	0%	0%
7	DOGE 狗狗币	$ 0.09225	$0.09	$0.09	$1,172.47万	$139.04亿	-0.03%	-0.03%
8	TRX 波场	$ 0.31764	$0.32	$0.31	$139.77万	$300.67亿	0.84%	0.84%
9	ADA 艾达币	$ 0.248	$0.25	$0.24	$91.94万	$88.61亿	-0.2%	-0.2%
10	LINK ChainLink	$ 8.7	$8.78	$8.61	$149.11万	$58.99亿	-0.03%	-0.03%
11	WBTC Wrapped Bitcoin	$ 67136.6	$6.75万	$6.67万	$3.46万	$86.55亿	0.2%	0.2%
12	SUI Sui	$ 0.8689	$0.88	$0.86	$274.98万	$30.52亿	-0.99%	-0.99%
13	BCH 比特现金	$ 442.18	$444.78	$440.99	$19.10万	$88.07亿	-0.44%	-0.44%
14	XLM 恒星币	$ 0.16169	$0.16	$0.16	$29.36万	$50.72亿	-1.12%	-1.12%
15	AVAX Avalanche	$ 8.995	$9.11	$8.84	$43.79万	$37.98亿	0.37%	0.37%
16	HBAR Hedera Hashgraph	$ 0.0873	$0.09	$0.09	$21.78万	$37.01亿	-0.21%	-0.21%
17	CRO Cronos	$ 0.06984	$0.07	$0.07	$4.54万	$23.46亿	-0.73%	-0.73%
18	LEO UNUS SED LEO	$ 10.063	$10.12	$10.03	$8,603.12	$92.89亿	0%	0%
19	LTC 莱特币	$ 53.5	$53.85	$53.00	$44.25万	$40.79亿	0.05%	0.05%
20	TON Toncoin	$ 1.2329	$1.24	$1.23	$12.06万	$31.66亿	-0.69%	-0.69%
21	SHIB Shiba Inu	$ 0.000005962	$0.00	$0.00	$32.59万	$35.13亿	-0.83%	-0.83%
22	DOT 波卡币	$ 1.251	$1.26	$1.23	$12.82万	$20.14亿	0.4%	0.4%
23	UNI Uniswap	$ 3.142	$3.18	$3.10	$87.82万	$19.76亿	-1.1%	-1.1%
24	DAI Dai Stablecoin	$ 0.99989	$1.00	$1.00	$34.21万	$53.65亿	0.01%	0.01%
25	WLFI worldlibertyfinancial-education	$ 0.09861	$0.10	$0.10	$33.17万	$24.33亿	0.56%	0.56%
26	ENA Ethena	$ 0.08033	$0.08	$0.08	$62.51万	$5.10亿	0.11%	0.11%
27	AAVE Aave	$ 94.53	$95.49	$94.26	$38.32万	$14.38亿	-0.31%	-0.31%
28	PEPE Pepe	$ 0.000003401	$0.00	$0.00	$713.39万	$14.31亿	-1.3%	-1.3%
29	OKB OK币	$ 83.16	$83.34	$82.16	$15.83万	$17.46亿	0.66%	0.66%
30	MNT Mantle	$ 0.6701	$0.68	$0.67	$15.62万	$22.55亿	-0.9%	-0.9%
31	TAO Bittensor	$ 303.9	$313.60	$302.70	$122.80万	$29.73亿	-2.28%	-2.28%
32	ETC 以太经典	$ 8.72	$9.00	$8.06	$142.19万	$13.36亿	6.96%	6.96%
33	NEAR NEAR Protocol	$ 1.2669	$1.29	$1.20	$130.45万	$15.82亿	4.43%	4.43%
34	APT Aptos	$ 0.8484	$0.85	$0.84	$11.43万	$5.82亿	-0.09%	-0.09%
35	PI Pi Network	$ 0.17209	$0.17	$0.17	$181.61万	$13.61亿	0.32%	0.32%
36	ARB Arbitrum	$ 0.09272	$0.09	$0.09	$43.19万	$4.91亿	-0.03%	-0.03%
37	ICP Internet Computer(Dfinity)	$ 2.307	$2.33	$2.28	$12.98万	$12.39亿	0.83%	0.83%
38	HTX HTX	$ 0.0000017223	$0.00	$0.00	$9,795.76	$17.22亿	0.7%	0.7%
39	GT Gatechain Token	$ 6.51	$6.51	$6.39	$40.78万	$8.00亿	0.15%	0.15%
40	KAS Kaspa	$ 0.03123	$0.03	$0.03	$56.42万	$8.26亿	0.74%	0.74%
41	VET 唯链	$ 0.007483	$0.01	$0.01	$17.64万	$6.43亿	7%	7%
42	ALGO Algorand	$ 0.11939	$0.13	$0.12	$117.94万	$10.35亿	-4.63%	-4.63%
43	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$811.24万	$17.77亿	0.03%	0.03%
44	ATOM 阿童木	$ 1.71	$1.72	$1.68	$6.16万	$6.68亿	0.52%	0.52%
45	TRUMP OFFICIAL TRUMP	$ 2.904	$3.00	$2.78	$70.12万	$5.81亿	3.38%	3.38%
46	SEI Sei	$ 0.05392	$0.06	$0.05	$23.65万	$3.12亿	-1.73%	-1.73%
47	BONK Bonk	$ 0.000005697	$0.00	$0.00	$23.65万	$4.61亿	-0.87%	-0.87%
48	WLD Worldcoin	$ 0.2621	$0.27	$0.26	$35.45万	$4.57亿	-1.98%	-1.98%
49	FIL Filecoin	$ 0.84	$0.85	$0.83	$38.10万	$5.74亿	-0.19%	-0.19%

1 2 3 ...36 >