GMT最新价格_GMT今日美元行情_GMT24小时K线趋势分析

STEPN(GMT)

$0.010219

≈ ￥0.07

-1.19% ($0.000219)

更新于：2026-04-07 18:10:54

更新于：2026-04-07 18:10:54

24H最高 $0.01045

24H交易量 4,907.67

今日开盘 $0.01

24H最低 $0.01012

流通市值 $613.14万

最低日期 2025-04-07

历史最低 $0.036603

最高日期 2022-04-28

历史最高 $4.1585

24H最高 $0.01045

24H最低 $0.01012

24H交易量 4,907.67

流通市值 $613.14万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68766	$7.04万	$6.83万	$7.01亿	$1.37兆	-0.56%	-0.56%
2	ETH 以太坊	$ 2106.78	$2,174.06	$2,088.20	$3.72亿	$2,543.02亿	-1.39%	-1.39%
3	XRP 瑞波币	$ 1.312	$1.36	$1.31	$2,568.32万	$780.41亿	-2.59%	-2.59%
4	BNB 币安币	$ 601	$610.30	$596.40	$592.84万	$836.52亿	-0.54%	-0.54%
5	SOL Solana	$ 80.11	$83.19	$79.30	$4,622.83万	$433.13亿	-2.16%	-2.16%
6	USDC USD Coin	$ 0.9999	$1.00	$1.00	$1,710.57万	$706.06亿	-0.02%	-0.02%
7	DOGE 狗狗币	$ 0.09073	$0.09	$0.09	$2,740.92万	$136.75亿	-1.54%	-1.54%
8	TRX 波场	$ 0.31621	$0.32	$0.32	$107.91万	$299.32亿	-0.41%	-0.41%
9	ADA 艾达币	$ 0.2433	$0.26	$0.24	$178.08万	$86.94亿	-4.84%	-4.84%
10	LINK ChainLink	$ 8.783	$9.15	$8.73	$333.44万	$59.56亿	-2.13%	-2.13%
11	WBTC Wrapped Bitcoin	$ 68532.7	$7.01万	$6.82万	$3.12万	$88.35亿	-0.61%	-0.61%
12	SUI Sui	$ 0.8757	$0.92	$0.86	$472.76万	$30.75亿	-1.34%	-1.34%
13	BCH 比特现金	$ 431.72	$440.52	$429.94	$80.82万	$85.99亿	-1.17%	-1.17%
14	XLM 恒星币	$ 0.15613	$0.16	$0.15	$59.10万	$48.97亿	-3.4%	-3.4%
15	AVAX Avalanche	$ 8.666	$9.50	$8.47	$193.24万	$36.59亿	-7.84%	-7.84%
16	HBAR Hedera Hashgraph	$ 0.08682	$0.09	$0.09	$48.69万	$36.81亿	-2%	-2%
17	CRO Cronos	$ 0.06942	$0.07	$0.07	$15.98万	$23.32亿	-0.94%	-0.94%
18	LEO UNUS SED LEO	$ 10.109	$10.13	$10.09	$9,468.52	$93.31亿	-0.04%	-0.04%
19	LTC 莱特币	$ 53.41	$54.60	$53.17	$73.37万	$40.72亿	-1.4%	-1.4%
20	TON Toncoin	$ 1.2284	$1.27	$1.23	$43.83万	$31.54亿	-2.36%	-2.36%
21	SHIB Shiba Inu	$ 0.000005851	$0.00	$0.00	$72.65万	$34.48亿	-2.58%	-2.58%
22	DOT 波卡币	$ 1.235	$1.32	$1.23	$37.22万	$19.88亿	-3.13%	-3.13%
23	UNI Uniswap	$ 3.079	$3.21	$3.05	$94.31万	$19.36亿	-2.62%	-2.62%
24	DAI Dai Stablecoin	$ 0.99998	$1.00	$1.00	$29.20万	$53.65亿	-0.05%	-0.05%
25	WLFI worldlibertyfinancial-education	$ 0.09833	$0.10	$0.10	$69.79万	$24.26亿	-0.48%	-0.48%
26	ENA Ethena	$ 0.0812	$0.09	$0.08	$195.27万	$5.16亿	0.09%	0.09%
27	AAVE Aave	$ 91.75	$98.01	$91.53	$75.51万	$13.96亿	-4.45%	-4.45%
28	PEPE Pepe	$ 0.000003355	$0.00	$0.00	$607.03万	$14.11亿	-3.42%	-3.42%
29	OKB OK币	$ 82.73	$83.73	$81.79	$13.35万	$17.37亿	-0.37%	-0.37%
30	MNT Mantle	$ 0.6522	$0.68	$0.65	$33.94万	$21.94亿	-3.17%	-3.17%
31	TAO Bittensor	$ 313.2	$330.00	$308.80	$246.33万	$30.64亿	-1.75%	-1.75%
32	ETC 以太经典	$ 8.184	$8.77	$8.14	$49.96万	$12.54亿	-5.84%	-5.84%
33	NEAR NEAR Protocol	$ 1.2381	$1.30	$1.23	$107.16万	$15.46亿	-2.93%	-2.93%
34	APT Aptos	$ 0.836	$0.88	$0.83	$27.28万	$5.73亿	-2.93%	-2.93%
35	PI Pi Network	$ 0.1696	$0.17	$0.17	$191.75万	$13.42亿	-1.03%	-1.03%
36	ARB Arbitrum	$ 0.095	$0.10	$0.09	$67.91万	$5.03亿	-1.43%	-1.43%
37	ICP Internet Computer(Dfinity)	$ 2.311	$2.39	$2.28	$18.78万	$12.42亿	-0.25%	-0.25%
38	HTX HTX	$ 0.0000017318	$0.00	$0.00	$1.49万	$17.32亿	-0.18%	-0.18%
39	GT Gatechain Token	$ 6.47	$6.57	$6.42	$37.76万	$7.95亿	-0.61%	-0.61%
40	KAS Kaspa	$ 0.03144	$0.03	$0.03	$74.37万	$8.32亿	-0.06%	-0.06%
41	VET 唯链	$ 0.007088	$0.01	$0.01	$8.30万	$6.09亿	-4.96%	-4.96%
42	ALGO Algorand	$ 0.11379	$0.13	$0.11	$110.16万	$9.86亿	-8.27%	-8.27%
43	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$727.74万	$17.76亿	-0.05%	-0.05%
44	ATOM 阿童木	$ 1.685	$1.76	$1.68	$10.16万	$6.59亿	-3.16%	-3.16%
45	TRUMP OFFICIAL TRUMP	$ 2.818	$2.94	$2.81	$42.41万	$5.64亿	-2.82%	-2.82%
46	SEI Sei	$ 0.05262	$0.06	$0.05	$30.31万	$3.04亿	-2.57%	-2.57%
47	BONK Bonk	$ 0.00000565	$0.00	$0.00	$55.97万	$4.57亿	-1.73%	-1.73%
48	WLD Worldcoin	$ 0.2468	$0.26	$0.24	$58.10万	$4.30亿	-0.8%	-0.8%
49	FIL Filecoin	$ 0.861	$0.91	$0.85	$139.92万	$5.88亿	0.7%	0.7%

1 2 3 ...36 >