STEEM最新价格_STEEM今日美元行情_STEEM24小时K线趋势分析

斯蒂姆币(STEEM)

$0.05813

≈ ￥0.4

0.31% ($-0.00187)

更新于：2026-04-11 16:09:08

更新于：2026-04-11 16:09:08

24H最高 $0.05868

24H交易量 20.30万

今日开盘 $0.06

24H最低 $0.05733

流通市值 $2,295.85万

最低日期 2017-03-10

历史最低 $0.069192

最高日期 2018-01-03

历史最高 $8.5744

24H最高 $0.05868

24H最低 $0.05733

24H交易量 20.30万

流通市值 $2,295.85万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 72746.7	$7.35万	$7.14万	$4.41亿	$1.45兆	1.76%	1.76%
2	ETH 以太坊	$ 2232.33	$2,257.42	$2,177.35	$2.10亿	$2,694.57亿	2.44%	2.44%
3	XRP 瑞波币	$ 1.346	$1.37	$1.34	$1,870.58万	$800.63亿	0.67%	0.67%
4	BNB 币安币	$ 606	$610.20	$597.50	$414.05万	$843.48亿	1.11%	1.11%
5	SOL Solana	$ 84.25	$85.65	$82.72	$3,692.36万	$455.52亿	1.55%	1.55%
6	USDC USD Coin	$ 0.9997	$1.00	$1.00	$3,025.05万	$705.92亿	-0.03%	-0.03%
7	DOGE 狗狗币	$ 0.0929	$0.10	$0.09	$2,085.39万	$140.02亿	0.68%	0.68%
8	TRX 波场	$ 0.31869	$0.32	$0.32	$161.46万	$301.67亿	-0.39%	-0.39%
9	ADA 艾达币	$ 0.2506	$0.26	$0.25	$113.31万	$89.54亿	-0.03%	-0.03%
10	LINK ChainLink	$ 9.006	$9.18	$8.88	$267.60万	$61.07亿	1.23%	1.23%
11	WBTC Wrapped Bitcoin	$ 72526.4	$7.32万	$7.13万	$24.87万	$93.50亿	1.65%	1.65%
12	SUI Sui	$ 0.9331	$0.96	$0.92	$474.94万	$32.77亿	0.56%	0.56%
13	BCH 比特现金	$ 440.17	$446.81	$434.20	$54.58万	$87.67亿	0.72%	0.72%
14	XLM 恒星币	$ 0.15331	$0.16	$0.15	$77.59万	$48.09亿	-1.14%	-1.14%
15	AVAX Avalanche	$ 9.284	$9.56	$9.24	$123.42万	$39.20亿	0.09%	0.09%
16	HBAR Hedera Hashgraph	$ 0.08807	$0.09	$0.09	$42.77万	$37.34亿	0.04%	0.04%
17	CRO Cronos	$ 0.06994	$0.07	$0.07	$9.08万	$23.49亿	1.04%	1.04%
18	LEO UNUS SED LEO	$ 10.114	$10.14	$10.09	$8,908.25	$93.36亿	0.08%	0.08%
19	LTC 莱特币	$ 54.55	$55.50	$54.24	$81.86万	$41.59亿	0.4%	0.4%
20	TON Toncoin	$ 1.3362	$1.34	$1.27	$95.32万	$34.31亿	4.25%	4.25%
21	SHIB Shiba Inu	$ 0.000005907	$0.00	$0.00	$34.80万	$34.81亿	0.49%	0.49%
22	DOT 波卡币	$ 1.281	$1.33	$1.28	$28.62万	$20.62亿	-0.54%	-0.54%
23	UNI Uniswap	$ 3.14	$3.20	$3.10	$61.31万	$19.74亿	1.09%	1.09%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.07753	$0.08	$0.08	$412.96万	$19.13亿	-5.42%	-5.42%
26	ENA Ethena	$ 0.09351	$0.10	$0.09	$190.69万	$5.94亿	-2.18%	-2.18%
27	AAVE Aave	$ 91.53	$95.45	$89.23	$123.09万	$13.93亿	1.99%	1.99%
28	PEPE Pepe	$ 0.000003585	$0.00	$0.00	$682.44万	$15.08亿	2.92%	2.92%
29	OKB OK币	$ 84.55	$85.46	$83.81	$18.32万	$17.76亿	0.81%	0.81%
30	MNT Mantle	$ 0.6751	$0.70	$0.66	$50.20万	$22.72亿	1.74%	1.74%
31	TAO Bittensor	$ 260.9	$274.20	$253.40	$756.26万	$25.53亿	-0.72%	-0.72%
32	ETC 以太经典	$ 8.363	$8.64	$8.34	$21.52万	$12.81亿	-1.13%	-1.13%
33	NEAR NEAR Protocol	$ 1.3406	$1.39	$1.33	$115.90万	$16.74亿	-1.09%	-1.09%
34	APT Aptos	$ 0.8521	$0.88	$0.83	$31.69万	$5.85亿	2.12%	2.12%
35	PI Pi Network	$ 0.16711	$0.17	$0.17	$162.93万	$13.22亿	0%	0%
36	ARB Arbitrum	$ 0.11487	$0.12	$0.11	$159.26万	$6.08亿	4.73%	4.73%
37	ICP Internet Computer(Dfinity)	$ 2.534	$2.58	$2.48	$30.68万	$13.61亿	1.97%	1.97%
38	HTX HTX	$ 0.0000017646	$0.00	$0.00	$1.09万	$17.65亿	0.77%	0.77%
39	GT Gatechain Token	$ 6.64	$6.76	$6.48	$63.59万	$8.16亿	1.99%	1.99%
40	KAS Kaspa	$ 0.03301	$0.03	$0.03	$125.26万	$8.73亿	3.93%	3.93%
41	VET 唯链	$ 0.007008	$0.01	$0.01	$7.58万	$6.03亿	0.11%	0.11%
42	ALGO Algorand	$ 0.10641	$0.11	$0.11	$23.15万	$9.22亿	-3.86%	-3.86%
43	FDUSD First Digital USD	$ 0.9996	$1.00	$1.00	$632.38万	$17.77亿	0.02%	0.02%
44	ATOM 阿童木	$ 1.795	$1.85	$1.79	$10.00万	$7.02亿	-1.53%	-1.53%
45	TRUMP OFFICIAL TRUMP	$ 2.819	$2.92	$2.80	$171.97万	$5.64亿	-1.98%	-1.98%
46	SEI Sei	$ 0.0556	$0.06	$0.06	$30.61万	$3.21亿	-1.62%	-1.62%
47	BONK Bonk	$ 0.00000589	$0.00	$0.00	$16.60万	$4.77亿	0.68%	0.68%
48	WLD Worldcoin	$ 0.2825	$0.29	$0.27	$93.10万	$4.92亿	4.82%	4.82%
49	FIL Filecoin	$ 0.8998	$0.92	$0.89	$51.20万	$6.15亿	0.28%	0.28%

1 2 3 ...36 >