DIA最新价格_DIA今日美元行情_DIA24小时K线趋势分析

DIA(DIA)

$0.1814

≈ ￥1.25

-2.31% ($-0.0086)

更新于：2026-04-09 16:30:24

更新于：2026-04-09 16:30:24

24H最高 $0.1872

24H交易量 1.90万

今日开盘 $0.19

24H最低 $0.1779

流通市值 $1,461.64万

最低日期 2023-09-12

历史最低 $0.2089

最高日期 2021-05-06

历史最高 $5.7863

24H最高 $0.1872

24H最低 $0.1779

24H交易量 1.90万

流通市值 $1,461.64万

今日开盘 $0.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71012.1	$7.29万	$7.05万	$7.32亿	$1.41兆	-1.05%	-1.05%
2	ETH 以太坊	$ 2180.43	$2,270.47	$2,162.01	$4.06亿	$2,631.93亿	-3.38%	-3.38%
3	XRP 瑞波币	$ 1.332	$1.39	$1.33	$3,314.64万	$792.30亿	-3.61%	-3.61%
4	BNB 币安币	$ 599.9	$615.90	$596.90	$645.86万	$834.99亿	-2.13%	-2.13%
5	SOL Solana	$ 82.38	$84.98	$81.70	$5,409.84万	$445.41亿	-2.6%	-2.6%
6	USDC USD Coin	$ 0.9998	$1.00	$1.00	$2,192.25万	$705.99亿	-0.03%	-0.03%
7	DOGE 狗狗币	$ 0.09134	$0.10	$0.09	$3,071.52万	$137.67亿	-3.36%	-3.36%
8	TRX 波场	$ 0.31683	$0.32	$0.32	$152.83万	$299.90亿	0.32%	0.32%
9	ADA 艾达币	$ 0.25	$0.26	$0.25	$175.43万	$89.33亿	-4.1%	-4.1%
10	LINK ChainLink	$ 8.758	$9.27	$8.69	$574.73万	$59.39亿	-5.38%	-5.38%
11	WBTC Wrapped Bitcoin	$ 70780	$7.26万	$7.03万	$89.45万	$91.25亿	-1.08%	-1.08%
12	SUI Sui	$ 0.9088	$0.96	$0.90	$645.91万	$31.92亿	-4.53%	-4.53%
13	BCH 比特现金	$ 442.38	$449.44	$438.80	$47.27万	$88.11亿	-0.68%	-0.68%
14	XLM 恒星币	$ 0.15519	$0.16	$0.15	$51.84万	$48.68亿	-4.84%	-4.84%
15	AVAX Avalanche	$ 9.082	$9.44	$8.92	$171.39万	$38.35亿	-3.24%	-3.24%
16	HBAR Hedera Hashgraph	$ 0.08884	$0.09	$0.09	$79.46万	$37.66亿	-2.94%	-2.94%
17	CRO Cronos	$ 0.06978	$0.07	$0.07	$18.69万	$23.44亿	-2.52%	-2.52%
18	LEO UNUS SED LEO	$ 10.108	$10.12	$10.09	$9,608.83	$93.30亿	0.04%	0.04%
19	LTC 莱特币	$ 53.94	$55.37	$53.64	$88.28万	$41.12亿	-2.21%	-2.21%
20	TON Toncoin	$ 1.2283	$1.28	$1.22	$68.14万	$31.54亿	-3.57%	-3.57%
21	SHIB Shiba Inu	$ 0.000005856	$0.00	$0.00	$63.93万	$34.51亿	-4.15%	-4.15%
22	DOT 波卡币	$ 1.253	$1.33	$1.25	$31.30万	$20.17亿	-5.43%	-5.43%
23	UNI Uniswap	$ 3.089	$3.26	$3.05	$119.36万	$19.42亿	-5.04%	-5.04%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.09147	$0.10	$0.09	$149.21万	$22.56亿	-6.64%	-6.64%
26	ENA Ethena	$ 0.08704	$0.09	$0.09	$174.39万	$5.53亿	-6.15%	-6.15%
27	AAVE Aave	$ 90.48	$96.43	$89.55	$87.99万	$13.77亿	-5.99%	-5.99%
28	PEPE Pepe	$ 0.000003462	$0.00	$0.00	$609.31万	$14.56亿	-6.22%	-6.22%
29	OKB OK币	$ 83.21	$86.13	$82.54	$23.23万	$17.47亿	-3.34%	-3.34%
30	MNT Mantle	$ 0.6586	$0.69	$0.66	$76.88万	$22.16亿	-2.93%	-2.93%
31	TAO Bittensor	$ 322.8	$351.00	$318.40	$334.34万	$31.58亿	-6.81%	-6.81%
32	ETC 以太经典	$ 8.383	$8.79	$8.33	$59.44万	$12.84亿	-4.24%	-4.24%
33	NEAR NEAR Protocol	$ 1.3452	$1.39	$1.32	$193.34万	$16.80亿	-1.01%	-1.01%
34	APT Aptos	$ 0.8217	$0.87	$0.81	$46.78万	$5.64亿	-5.99%	-5.99%
35	PI Pi Network	$ 0.16771	$0.17	$0.17	$203.79万	$13.27亿	-1.83%	-1.83%
36	ARB Arbitrum	$ 0.10183	$0.11	$0.10	$120.10万	$5.39亿	-1.98%	-1.98%
37	ICP Internet Computer(Dfinity)	$ 2.476	$2.63	$2.40	$71.97万	$13.30亿	-5.6%	-5.6%
38	HTX HTX	$ 0.000001749	$0.00	$0.00	$1.10万	$17.49亿	0.47%	0.47%
39	GT Gatechain Token	$ 6.49	$6.65	$6.45	$50.94万	$7.98亿	-1.96%	-1.96%
40	KAS Kaspa	$ 0.03196	$0.03	$0.03	$63.10万	$8.46亿	-2.85%	-2.85%
41	VET 唯链	$ 0.007172	$0.01	$0.01	$8.01万	$6.17亿	-3.96%	-3.96%
42	ALGO Algorand	$ 0.11131	$0.12	$0.11	$46.36万	$9.65亿	-9.65%	-9.65%
43	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$469.29万	$17.76亿	-0.07%	-0.07%
44	ATOM 阿童木	$ 1.798	$1.80	$1.75	$15.10万	$7.03亿	0.11%	0.11%
45	TRUMP OFFICIAL TRUMP	$ 2.918	$3.08	$2.87	$121.13万	$5.84亿	-2.89%	-2.89%
46	SEI Sei	$ 0.05519	$0.06	$0.05	$42.14万	$3.19亿	-4.56%	-4.56%
47	BONK Bonk	$ 0.000005746	$0.00	$0.00	$56.61万	$4.65亿	-5.33%	-5.33%
48	WLD Worldcoin	$ 0.2563	$0.27	$0.25	$50.64万	$4.47亿	-2.47%	-2.47%
49	FIL Filecoin	$ 0.879	$0.92	$0.87	$112.60万	$6.01亿	-3.57%	-3.57%

1 2 3 ...36 >