比特币最新价格-比特币兑美元今日价格行情,今日BTC/USD行情走势 - 第 19 页

比特币(BTC)

$68989.6

≈ ￥475614.3

3.26% ($2178.06)

更新于：2026-04-06 15:18:57

更新于：2026-04-06 15:18:57

24H最高 $69597.5

24H交易量 5.43亿

今日开盘 $66811.54

24H最低 $66692

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66692

24H交易量 5.43亿

流通市值 $1.37兆

今日开盘 $66811.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001801	$0.00	$0.00	$1.19万	$36.38万	-1.2%	-1.2%
902	RIZZMAS Rizzmas	$ 0.0000018423	$0.00	$0.00	$9,679.65	$91.62万	-9.58%	-9.58%
903	PIRATE Pirate Token	$ 0.004084	$0.00	$0.00	$2.73万	$97.12万	-1.04%	-1.04%
904	GHX GamerCoin	$ 0.00784	$0.01	$0.01	$1.79万	$308.11万	3.49%	3.49%
905	F SynFutures	$ 0.004992	$0.01	$0.00	$3.57万	$599.04万	2.9%	2.9%
906	HOPR HOPR Protocol	$ 0.02078	$0.02	$0.02	$1.09万	$270.14万	-0.19%	-0.19%
907	VOLT Volt Inu V2	$ 0.00000004649	$0.00	$0.00	$3.59万	$254.61万	1.3%	1.3%
908	GME GameStop	$ 0.0005335	$0.00	$0.00	$1.00万	$367.33万	2%	2%
909	EMYC E Money	$ 0.005552	$0.01	$0.01	$2.08万	$222.08万	1.07%	1.07%
910	BOOM 爆米花	$ 0.0005	$0.00	$0.00	$4.99万	$42.50万	-3.13%	-3.13%
911	ITHACA Ithaca Protocol	$ 0.002628	$0.00	$0.00	$9,610.64	$262.80万	-0.64%	-0.64%
912	FOXY Foxy	$ 0.0000975	$0.00	$0.00	$4.61万	$29.25万	1.82%	1.82%
913	BXN BlackFort Exchange Network	$ 0.0009485	$0.00	$0.00	$3.23万	$425.84万	3.17%	3.17%
914	MONKY Wise Monkey	$ 0.0000002005	$0.00	$0.00	$9,026.78	$200.50万	1.05%	1.05%
915	HONEY Hivemapper	$ 0.002097	$0.00	$0.00	$1.26万	$94.76万	1.45%	1.45%
916	SOLV Solv Protocol	$ 0.004276	$0.01	$0.00	$78.37万	$71.84万	-18.59%	-18.59%
917	CETUS Cetus Protocol	$ 0.018381	$0.02	$0.02	$2.22万	$147.05万	2.27%	2.27%
918	DIONE Dione Protocol	$ 0.00010053	$0.00	$0.00	$9,908.71	$100.53万	-7.46%	-7.46%
919	MON MON Protocol	$ 0.02766	$0.03	$0.03	$381.02万	$1,120.04万	5.21%	5.21%
920	RHEA RHEA Finance	$ 0.01101	$0.01	$0.01	$2.44万	$220.20万	0.36%	0.36%
921	PAW Pawswap	$ 0.000000000398	$0.00	$0.00	$1,588.16	$39.80万	-17.76%	-17.76%
922	SHI Shina Inu	$ 0.00004614	$0.00	$0.00	$9,209.39	$6.51亿	-0.62%	-0.62%
923	ECHO Echo Protocol	$ 0.007272	$0.01	$0.01	$1.41万	$151.37万	-2.81%	-2.81%
924	CATE Catecoin	$ 0.00000013324	$0.00	$0.00	$9,377.99	$434.87万	0.41%	0.41%
925	STRAX Stratis	$ 0.013231	$0.02	$0.01	$3.94万	$209.16万	1.09%	1.09%
926	SIDUS Sidus Heroes	$ 0.00007082	$0.00	$0.00	$1.01万	$78.39万	-3.27%	-3.27%
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006357	$0.00	$0.00	$1.92万	$133.50万	4.12%	4.12%
928	ULTI Ultiverse	$ 0.00006659	$0.00	$0.00	$8.56万	$21.38万	-8.11%	-8.11%
929	AURORA Aurora	$ 0.02582	$0.03	$0.03	$1.34万	$229.03万	-0.61%	-0.61%
930	CRTS Cratos	$ 0.00006855	$0.00	$0.00	$9.64万	$239.94万	1.09%	1.09%
931	DELABS Delabs Games	$ 0.001302	$0.00	$0.00	$1.30万	$97.69万	1.08%	1.08%
932	LVVA Levva Protocol Token	$ 0.0004385	$0.00	$0.00	$3.58万	$54.81万	1.17%	1.17%
933	BZZ Swarm	$ 0.11412	$0.11	$0.11	$1.03万	$548.27万	0.9%	0.9%
934	VINU Vita Inu	$ 0.000000004052	$0.00	$0.00	$9.80万	$177.96万	-0.68%	-0.68%
935	XPIN XPIN Network	$ 0.0009919	$0.00	$0.00	$4.29万	$595.14万	-1.96%	-1.96%
936	RFC Retard Finder Coin	$ 0.0005298	$0.00	$0.00	$1.18万	$50.94万	2.27%	2.27%
937	WAI World3	$ 0.0191	$0.02	$0.02	$9,740.38	$257.85万	-0.2%	-0.2%
938	CGPT ChainGPT	$ 0.01903	$0.02	$0.02	$2.12万	$161.87万	4.27%	4.27%
939	ARIO AR.IO Network	$ 0.002777	$0.00	$0.00	$1.01万	$277.70万	-0.43%	-0.43%
940	CLND Colend	$ 0.04703	$0.06	$0.04	$1.06万	$470.30万	-13.45%	-13.45%
941	PUNDIAI Pundi AIFX	$ 0.5187	$0.53	$0.50	$9,038.49	$427.78万	2.61%	2.61%
942	PUNDIAI Pundi AIFX	$ 0.5187	$0.53	$0.50	$9,038.49	$427.11万	2.61%	2.61%

<1 ...17 18 19 20 21 ...36 >