比特币最新价格-比特币兑美元今日价格行情,今日BTC/USD行情走势 - 第 21 页

比特币(BTC)

$69214.5

≈ ￥477164.76

3.17% ($2126.68)

更新于：2026-04-06 13:45:31

更新于：2026-04-06 13:45:31

24H最高 $69597.5

24H交易量 5.38亿

今日开盘 $67087.82

24H最低 $66610

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66610

24H交易量 5.38亿

流通市值 $1.38兆

今日开盘 $67087.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002895	$0.00	$0.00	$1.39万	$28.24万	10.2%	10.2%
1002	USDP USDP	$ 1.0004	$1.00	$1.00	$70.77万	$500.20万	0%	0%
1003	TONC TONCommunity	$ 0.0042	$0.00	$0.00	$9,933.19	$112.61万	4.08%	4.08%
1004	SPARKLET Upland (SPARKLET)	$ 0.02244	$0.02	$0.02	$1.06万	$379.76万	0.04%	0.04%
1005	MODE Mode	$ 0.0001366	$0.00	$0.00	$2.27万	$34.15万	11.32%	11.32%
1006	HELLO HELLO Labs	$ 0.002115	$0.00	$0.00	$10.26万	$112.67万	-2.75%	-2.75%
1007	VSC Vyvo Coin	$ 0.0004661	$0.00	$0.00	$1.27万	$46.61万	3.99%	3.99%
1008	SHIRO Shiro Neko	$ 0.000000000808	$0.00	$0.00	$1.02万	$80.80万	5.48%	5.48%
1009	ALT Alitas	$ 0.006266	$0.01	$0.01	$31.37万	$93.99万	1.65%	1.65%
1010	KILO Kiloex	$ 0.006317	$0.01	$0.01	$8,681.13	$133.73万	-0.34%	-0.34%
1011	VXT Voxto	$ 0.02309	$0.02	$0.02	$2.52万	$415.62万	1.13%	1.13%
1012	FEG FEG Token	$ 0.0000323	$0.00	$0.00	$4.17万	$161.50万	0.34%	0.34%
1013	SWEAT Sweat Economy	$ 0.0003233	$0.00	$0.00	$9,896.05	$66.25万	-3.86%	-3.86%
1014	PROPS Propbase	$ 0.005226	$0.01	$0.01	$2.13万	$94.07万	0.05%	0.05%
1015	DAOLITY Daolity	$ 0.00032198	$0.00	$0.00	$9,682.00	$853.25万	-1.43%	-1.43%
1016	XPLA XPLA	$ 0.01227	$0.01	$0.01	$1.76万	$165.78万	1.99%	1.99%
1017	KIP KIP Protocol	$ 0.00007048	$0.00	$0.00	$1.10万	$70.48万	-4.64%	-4.64%
1018	PROPC Propchain	$ 0.11077	$0.12	$0.10	$2.02万	$94.99万	1.37%	1.37%
1019	TMAI Metrics-AI	$ 0.000009149	$0.00	$0.00	$7,178.40	$9.15万	-2.45%	-2.45%
1020	BAD Bad Idea AI	$ 0.00000000109	$0.00	$0.00	$9,294.15	$58.31万	1.09%	1.09%
1021	CCD Concordium	$ 0.004544	$0.00	$0.00	$2.83万	$368.24万	-2.86%	-2.86%
1022	KRL Kryll	$ 0.1463	$0.15	$0.15	$1.01万	$175.14万	-0.88%	-0.88%
1023	ELP Elympics	$ 0.0009001	$0.00	$0.00	$8,746.29	$77.50万	-1.2%	-1.2%
1024	HDRO Hydro Protocol	$ 0.000723	$0.00	$0.00	$159.85	$19.01万	-3.6%	-3.6%
1025	HAI Hacken Token	$ 0.003641	$0.00	$0.00	$9,494.87	$172.72万	-0.97%	-0.97%
1026	XCX Xeleb Protocol	$ 0.0007771	$0.00	$0.00	$7.05万	$8.42万	-9.81%	-9.81%
1027	OAS Oasys	$ 0.0003737	$0.00	$0.00	$1.97万	$13.75万	3.06%	3.06%
1028	ULTI Ulti Arena	$ 0.00006999	$0.00	$0.00	$8.66万	$13.15万	16.65%	16.65%
1029	LOFI LOFI	$ 0.003658	$0.00	$0.00	$3.44万	$73.16万	3.8%	3.8%
1030	QBX qiibee	$ 0.000844	$0.00	$0.00	$2.87万	$68.82万	-1.84%	-1.84%
1031	SPYX SP500 tokenized ETF (xStock)	$ 658.35	$659.93	$656.69	$4.03万	$395.00万	0.22%	0.22%
1032	TSLAX Tesla tokenized stock (xStock)	$ 363.57	$364.78	$359.45	$1.72万	$399.92万	0.65%	0.65%
1033	ARCHAI ARCH AI	$ 0.0006815	$0.00	$0.00	$9,572.94	$61.34万	1.15%	1.15%

<1 ...19 20 21 22 23 ...36 >