比特币最新价格-比特币兑美元今日价格行情,今日BTC/USD行情走势 - 第 23 页

比特币(BTC)

$68999.4

≈ ￥475681.86

2.79% ($1872.83)

更新于：2026-04-06 12:21:12

更新于：2026-04-06 12:21:12

24H最高 $69597.5

24H交易量 5.23亿

今日开盘 $67126.57

24H最低 $66610

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66610

24H交易量 5.23亿

流通市值 $1.37兆

今日开盘 $67126.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0003784	$0.00	$0.00	$9,232.24	$37.84万	-6.45%	-6.45%
1102	ZERC zkRace	$ 0.011906	$0.01	$0.01	$1.38万	$142.87万	4.96%	4.96%
1103	BLUM Blum	$ 0.003055	$0.00	$0.00	$9,911.76	$29.35万	0.92%	0.92%
1104	FUEL EtherParty	$ 0.0009319	$0.00	$0.00	$2.71万	$49.25万	-0.75%	-0.75%
1105	LKY 幸运币	$ 0.0965	$0.10	$0.10	$9,248.34	$126.73万	-1.13%	-1.13%
1106	SPA Sperax	$ 0.003181	$0.00	$0.00	$2.12万	$86.15万	4.67%	4.67%
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006486	$0.00	$0.00	$9,486.17	$60.84万	1.05%	1.05%
1108	MIRAI MIRAI（SOL）	$ 0.0004947	$0.00	$0.00	$9,962.45	$49.47万	3.16%	3.16%
1109	EGG Nestree	$ 0.002584	$0.00	$0.00	$9,036.67	$359.18万	-0.3%	-0.3%
1110	MDAO MarsDAO	$ 0.008934	$0.01	$0.01	$1.38万	$49.44万	3.93%	3.93%
1111	GEAR Gearbox	$ 0.0002905	$0.00	$0.00	$9,617.37	$21.69万	0.58%	0.58%
1112	FOREST Forest Protocol	$ 0.01786	$0.02	$0.02	$9,128.62	$144.67万	0.56%	0.56%
1113	LIME iMe Lab	$ 0.002764	$0.00	$0.00	$1.59万	$68.15万	0.21%	0.21%
1114	MAD MAD	$ 0.000000517	$0.00	$0.00	$1.02万	$51.70万	-0.91%	-0.91%
1115	DNX Dynex	$ 0.01823	$0.02	$0.02	$1.21万	$92.72万	-5.98%	-5.98%
1116	NRN Neuron	$ 0.004235	$0.00	$0.00	$1.02万	$41.50万	-3.55%	-3.55%
1117	ARC Arc	$ 0.05381	$0.06	$0.05	$37.64万	$3,782.03万	-0.11%	-0.11%
1118	XRWA Xend Finance	$ 0.002635	$0.00	$0.00	$9,236.36	$33.99万	2.13%	2.13%
1119	SD Stader Labs	$ 0.1283	$0.13	$0.13	$1.66万	$46.19万	-0.54%	-0.54%
1120	LN Lnfi Network	$ 0.007377	$0.01	$0.01	$9,392.13	$87.23万	0.06%	0.06%
1121	FUSE Fuse Network	$ 0.003289	$0.00	$0.00	$1.07万	$72.32万	-0.45%	-0.45%
1122	OVR OVR	$ 0.03963	$0.04	$0.04	$1.52万	$81.00万	2.48%	2.48%
1123	CAT CatCoin	$ 0.000001626	$0.00	$0.00	$5.42万	$328.73亿	5.17%	5.17%
1124	SWCH SwissCheese	$ 0.05389	$0.05	$0.05	$1.05万	$65.75万	2.49%	2.49%
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002573	$0.00	$0.00	$9,831.95	$203.27万	0.27%	0.27%
1126	RIZ Rivalz Network	$ 0.0001306	$0.00	$0.00	$1.47万	$15.02万	3.48%	3.48%
1127	BUCK GME MASCOT	$ 0.0004836	$0.00	$0.00	$8,879.41	$48.36万	-0.26%	-0.26%
1128	TAKER Taker Protocol	$ 0.01649	$0.02	$0.02	$10.70万	$280.35万	0.06%	0.06%
1129	LOULOU LOULOU	$ 0.0010787	$0.00	$0.00	$9,635.03	$107.87万	0.95%	0.95%
1130	OPTIMUS OPTIMUS	$ 0.005786	$0.01	$0.01	$9,569.12	$57.86万	0.41%	0.41%
1131	DUCK Unit Protocol	$ 0.000322	$0.00	$0.00	$2.45万	$14.84万	3.3%	3.3%
1132	WOD World of Dypians	$ 0.010278	$0.01	$0.01	$8.79万	$32.37万	-2.74%	-2.74%
1133	FOXSY Foxsy AI	$ 0.0019572	$0.00	$0.00	$3.35万	$78.97万	0.52%	0.52%

<1 ...21 22 23 24 25 ...36 >