比特币最新价格-比特币兑美元今日价格行情,今日BTC/USD行情走势 - 第 22 页

比特币(BTC)

$68999.4

≈ ￥475681.86

2.79% ($1872.83)

更新于：2026-04-06 12:21:23

更新于：2026-04-06 12:21:23

24H最高 $69597.5

24H交易量 5.23亿

今日开盘 $67126.57

24H最低 $66610

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66610

24H交易量 5.23亿

流通市值 $1.37兆

今日开盘 $67126.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.221	$3.23	$3.15	$9,477.71	$3,221.00万	0%	0%
1052	TROLL Troll	$ 0.01149	$0.01	$0.01	$2.22万	$11.04兆	0.08%	0.08%
1053	LMWR LimeWire Token	$ 0.02187	$0.02	$0.02	$23.11万	$109.36万	2.62%	2.62%
1054	ARG Argentine Football Association Fan Token	$ 0.6512	$0.67	$0.61	$2.83万	$244.00万	5.59%	5.59%
1055	SHPING Shping	$ 0.001095	$0.00	$0.00	$3.70万	$85.52万	-1.52%	-1.52%
1056	LCAT Lion Cat	$ 0.0003364	$0.00	$0.00	$2,635.60	$10.36万	9.36%	9.36%
1057	ORTB Infinity Okratech	$ 0.0000306	$0.00	$0.00	$9,679.29	$2.67万	3.55%	3.55%
1058	PRAI Privasea AI	$ 0.001382	$0.00	$0.00	$1.07万	$28.47万	-5.27%	-5.27%
1059	RARI Rarible	$ 0.1434	$0.16	$0.14	$3.30万	$51.67万	-6.82%	-6.82%
1060	ALEX ALEX Lab	$ 0.0005927	$0.00	$0.00	$1.09万	$35.95万	2.33%	2.33%
1061	TRUMP MAGA	$ 2.906	$2.92	$2.81	$50.01万	$1.37亿	0.69%	0.69%
1062	TRUMP MAGA	$ 2.906	$2.92	$2.81	$50.01万	$1.37亿	0.69%	0.69%
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0%
1064	IRON Iron Fish	$ 0.05342	$0.06	$0.05	$1.15万	$112.37万	-0.18%	-0.18%
1065	LRDS BLOCKLORDS	$ 0.02151	$0.02	$0.02	$1.30万	$54.22万	-2.27%	-2.27%
1066	MAVIA Heroes of Mavia	$ 0.02819	$0.03	$0.03	$2.49万	$70.48万	4.17%	4.17%
1067	AVC AlterVerse	$ 0.0002126	$0.00	$0.00	$8,670.21	$212.60万	-0.28%	-0.28%
1068	B2 BSquared Network	$ 0.6881	$0.70	$0.68	$5.42万	$578.00万	0.32%	0.32%
1069	GO4 GameOnForge	$ 0.19207	$0.20	$0.19	$1.05万	$229.35万	-3.98%	-3.98%
1070	SCA Scallop	$ 0.01784	$0.02	$0.02	$2.24万	$63.33万	-0.39%	-0.39%
1071	SOGNI Sogni AI	$ 0.001303	$0.00	$0.00	$9,873.30	$100.33万	-0.38%	-0.38%
1072	ROOT The Root Network	$ 0.0001957	$0.00	$0.00	$9,773.84	$23.48万	-1.41%	-1.41%
1073	PIZZA Pizza (Ordinals)	$ 0.05949	$0.06	$0.06	$9,966.17	$124.93万	6.13%	6.13%
1074	QTC 奇特币	$ 0.01916	$0.02	$0.02	$2.19万	$96.07万	5.91%	5.91%
1075	TRC Terrace	$ 0.015	$0.02	$0.01	$1.01万	$1,500.00万	0%	0%
1076	CLORE Clore AI	$ 0.002177	$0.00	$0.00	$1.51万	$54.31万	-0.13%	-0.13%
1077	KONET KONET	$ 0.035172	$0.04	$0.03	$8.27万	$703.81万	0.21%	0.21%
1078	GOCHU Gochujangcoin	$ 0.0000001985	$0.00	$0.00	$11.35万	$221.89万	2.26%	2.26%
1079	GM GOMBLE	$ 0.001063	$0.00	$0.00	$3.22万	$29.45万	9.81%	9.81%
1080	BILLY Billy	$ 0.0005523	$0.00	$0.00	$9,981.13	$51.70万	1.22%	1.22%
1081	BEAM BEAM	$ 0.02179	$0.02	$0.02	$9,817.59	$258.90万	1.77%	1.77%
1082	LIORA LIORA	$ 0.0002846	$0.00	$0.00	$9,307.71	$6.69万	-5.73%	-5.73%
1083	CWIF catwifhat	$ 0.00000002619	$0.00	$0.00	$1.04万	$84.95万	0.3%	0.3%
1084	CYBRO CYBRO	$ 0.002793	$0.00	$0.00	$2.29万	$139.65万	0.64%	0.64%
1085	INSP Inspect	$ 0.001147	$0.00	$0.00	$1.08万	$17.40万	-4.33%	-4.33%
1086	ZKL zkLink	$ 0.000716	$0.00	$0.00	$1.01万	$14.75万	-3.36%	-3.36%
1087	RCADE RCADE	$ 0.00002421	$0.00	$0.00	$9,396.11	$20.09万	-2.02%	-2.02%
1088	MRSOON TON Station	$ 0.000006236	$0.00	$0.00	$1.05万	$43.22万	4.24%	4.24%
1089	AIN AI Network	$ 0.05704	$0.07	$0.05	$7.05万	$168.12万	-8.25%	-8.25%
1090	SOUL Phantasma	$ 0.01583	$0.02	$0.01	$1.16万	$172.35万	7.46%	7.46%
1091	LYP Lympid	$ 0.005415	$0.01	$0.01	$5.02万	$49.93万	-4.46%	-4.46%
1092	CLEAR Everclear	$ 0.001	$0.00	$0.00	$1.11万	$19.20万	2.14%	2.14%

<1 ...20 21 22 23 24 ...36 >