比特币最新价格-比特币兑美元今日价格行情,今日BTC/USD行情走势 - 第 20 页

比特币(BTC)

$69214.5

≈ ￥477164.76

3.17% ($2126.68)

更新于：2026-04-06 13:45:31

更新于：2026-04-06 13:45:31

24H最高 $69597.5

24H交易量 5.38亿

今日开盘 $67087.82

24H最低 $66610

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66610

24H交易量 5.38亿

流通市值 $1.38兆

今日开盘 $67087.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004491	$0.00	$0.00	$1.19万	$353.42万	-0.26%	-0.26%
952	KARRAT KARRAT	$ 0.00422	$0.00	$0.00	$1.16万	$51.73万	1.88%	1.88%
953	SKATE Skate	$ 0.002148	$0.00	$0.00	$8,867.69	$32.22万	-0.27%	-0.27%
954	TANSSI Tanssi	$ 0.0003644	$0.00	$0.00	$1.10万	$5.58万	-10.66%	-10.66%
955	BDXN BONDEX	$ 0.001898	$0.00	$0.00	$1.67万	$30.37万	-2.11%	-2.11%
956	DOGEGOV Department Of Government Efficiency	$ 0.002048	$0.00	$0.00	$2.15万	$200.53万	9.05%	9.05%
957	CELL Cellframe	$ 0.0739	$0.07	$0.07	$7.56万	$211.93万	6.65%	6.65%
958	NIM 网络币	$ 0.0004715	$0.00	$0.00	$1.13万	$424.51万	10.26%	10.26%
959	STREAM Streamflow	$ 0.005898	$0.01	$0.01	$9,102.57	$70.78万	0.44%	0.44%
960	SPEC Spectral	$ 0.08446	$0.09	$0.08	$1.75万	$119.13万	-0.2%	-0.2%
961	SEAM Seamless	$ 0.09585	$0.10	$0.10	$8,198.64	$141.53万	-0.06%	-0.06%
962	GLQ GraphLinq Protocol	$ 0.004204	$0.00	$0.00	$1.01万	$156.81万	-0.47%	-0.47%
963	GRIN 古灵币	$ 0.04267	$0.04	$0.04	$1.27万	$723.42万	2.17%	2.17%
964	REEF Reef Finance	$ 0.00006882	$0.00	$0.00	$1.52万	$141.31万	0.9%	0.9%
965	WXTM Wrapped MinoTari	$ 0.0006809	$0.00	$0.00	$9,959.47	$108.41万	-0.11%	-0.11%
966	FB Fractal Bitcoin	$ 0.414	$0.43	$0.41	$34.48万	$563.07万	-3.87%	-3.87%
967	GAT Gather	$ 0.5041	$0.51	$0.50	$9,968.58	$504.10万	-0.51%	-0.51%
968	SIX SIX Network	$ 0.010032	$0.01	$0.01	$4.95万	$274.65万	12.46%	12.46%
969	CATCOIN CatCoin	$ 0.00000000003037	$0.00	$0.00	$1.22万	$151.85万	3.33%	3.33%
970	RION Hyperion	$ 0.3017	$0.30	$0.30	$1.07万	$512.89万	0.09%	0.09%
971	ROCK Rock Dao	$ 0.002304	$0.00	$0.00	$1.15万	$1,053.80万	24.54%	24.54%
972	ZKWASM ZKWASM	$ 0.003561	$0.00	$0.00	$9,618.48	$36.40万	0.28%	0.28%
973	PACK HashPack	$ 0.008129	$0.01	$0.01	$9,640.05	$262.65万	0.68%	0.68%
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0%
975	10SET Tenset	$ 0.01322	$0.01	$0.01	$1.28万	$119.36万	-1.12%	-1.12%
976	KYVE KYVE Network	$ 0.001842	$0.00	$0.00	$9,639.76	$141.37万	0.43%	0.43%
977	WXM WeatherXM	$ 0.01767	$0.02	$0.02	$1.78万	$106.02万	-6.16%	-6.16%
978	ONE ONE	$ 0.002207	$0.00	$0.00	$1.36万	$2,085.41万	0.4%	0.4%
979	HINT HIve Intelligence	$ 0.000839	$0.00	$0.00	$1.01万	$83.90万	1.09%	1.09%
980	TICO Funtico	$ 0.00039892	$0.00	$0.00	$9,585.31	$75.20万	0.07%	0.07%
981	TRUF Truflation	$ 0.003928	$0.00	$0.00	$1.07万	$95.62万	0.87%	0.87%
982	XSWAP XSwap	$ 0.006501	$0.01	$0.01	$1.42万	$91.65万	2.86%	2.86%
983	LABUBU LABUBU SOL	$ 0.0006895	$0.00	$0.00	$1.71万	$68.95万	-6.67%	-6.67%
984	SAMO Samoyedcoin	$ 0.0004373	$0.00	$0.00	$1.08万	$159.93万	1.88%	1.88%
985	SUKU SUKU	$ 0.007023	$0.01	$0.01	$1.29万	$125.29万	0.99%	0.99%
986	GATA Gata	$ 0.001607	$0.00	$0.00	$8,968.99	$28.12万	-0.43%	-0.43%
987	SHM Shardeum	$ 0.00006106	$0.00	$0.00	$11.97万	$4,884.80	0.26%	0.26%
988	ALT ArchLoot	$ 0.006266	$0.01	$0.01	$31.37万	$99.63万	1.65%	1.65%
989	JUC Juice	$ 0.0004848	$0.00	$0.00	$9,849.33	$145.44万	0.87%	0.87%
990	ORAI Oraichain Token	$ 0.4609	$0.46	$0.38	$3.75万	$94.23万	12.46%	12.46%
991	STARL 星链币	$ 0.00000015532	$0.00	$0.00	$9,487.75	$155.01万	2.43%	2.43%
992	LAYER UniLayer	$ 0.07863	$0.08	$0.08	$9,768.35	$140.94万	0.73%	0.73%

<1 ...18 19 20 21 22 ...36 >