比特币最新价格-比特币兑美元今日价格行情,今日BTC/USD行情走势 - 第 18 页

比特币(BTC)

$68978.1

≈ ￥475535.02

3.2% ($2138.86)

更新于：2026-04-06 14:49:31

更新于：2026-04-06 14:49:31

24H最高 $69597.5

24H交易量 5.41亿

今日开盘 $66839.24

24H最低 $66692

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66692

24H交易量 5.41亿

流通市值 $1.37兆

今日开盘 $66839.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02011	$0.02	$0.02	$9,207.35	$483.73万	0.9%	0.9%
852	HOLD Holdstation	$ 0.000007244	$0.00	$0.00	$1.02万	$57.25	-7.4%	-7.4%
853	LIY Lily	$ 0.0024956	$0.00	$0.00	$2.59万	$748.68万	-0.05%	-0.05%
854	SHPING SHPING	$ 0.001089	$0.00	$0.00	$4.60万	$249.03万	-0.81%	-0.81%
855	FIR Fireverse	$ 0.00304	$0.00	$0.00	$1.03万	$35.23万	0.86%	0.86%
856	OBOL Obol	$ 0.01117	$0.01	$0.01	$1.03万	$110.27万	-1.84%	-1.84%
857	SNPT SNPT	$ 0.002377	$0.00	$0.00	$9,075.79	$237.70万	-0.16%	-0.16%
858	WEETH Wrapped eETH	$ 2314.81	$2,334.60	$2,205.05	$9,078.93	$532.41万	4.03%	4.03%
859	PIT Pitbull	$ 0.000000000143	$0.00	$0.00	$9,261.12	$574.75万	0.91%	0.91%
860	EL ELYSIA	$ 0.001775	$0.00	$0.00	$8.96万	$431.06万	-0.44%	-0.44%
861	ATM Atm	$ 0.9874	$1.01	$0.98	$9,372.53	$204.91万	-0.36%	-0.36%
862	EPT Balance	$ 0.0007556	$0.00	$0.00	$1.05万	$175.04万	-0.14%	-0.14%
863	COOK mETH Protocol	$ 0.003046	$0.00	$0.00	$9,024.23	$292.42万	-0.87%	-0.87%
864	ZEX Zeta	$ 0.03232	$0.03	$0.03	$1.04万	$586.41万	-0.43%	-0.43%
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01263	$0.01	$0.01	$6.35万	$1,263.00万	3.6%	3.6%
866	MAY Mayflower AI	$ 0.006359	$0.01	$0.01	$1.23万	$155.23万	2.07%	2.07%
867	FLIP Chainflip	$ 0.2025	$0.21	$0.20	$1.50万	$368.75万	-1.6%	-1.6%
868	NEURO NeuroWeb	$ 0.003218	$0.00	$0.00	$1.05万	$176.59万	1.67%	1.67%
869	GPS GoPlus Security	$ 0.007401	$0.01	$0.01	$4.47万	$592.08万	-1.7%	-1.7%
870	NUMI NUMINE	$ 0.03568	$0.04	$0.04	$1.67万	$365.72万	0.87%	0.87%
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04712	$0.05	$0.04	$25.85万	$192.49亿	6.24%	6.24%
872	BELLS Bellscoin	$ 0.05554	$0.06	$0.05	$1.05万	$316.87万	0.09%	0.09%
873	SOVRN Sovrun	$ 0.003174	$0.00	$0.00	$1.36万	$317.40万	2.98%	2.98%
874	BLUE Bluefin	$ 0.01678	$0.02	$0.02	$19.47万	$252.35万	2.37%	2.37%
875	OWN Otherworld	$ 0.02989	$0.03	$0.03	$1.35万	$105.61万	0.03%	0.03%
876	AEVO Aevo	$ 0.02392	$0.02	$0.02	$9.79万	$263.12万	0.46%	0.46%
877	LWA LumiWave	$ 0.003945	$0.00	$0.00	$0.00	$303.79万	0%	0%
878	GALFAN Galatasaray Fan Token	$ 1.9384	$1.95	$1.88	$4,389.65	$1,314.91万	2.44%	2.44%
879	NEON Neon EVM	$ 0.02856	$0.03	$0.03	$1.85万	$164.65万	-0.1%	-0.1%
880	DMC DeLorean	$ 0.0007264	$0.00	$0.00	$6.19万	$196.74万	0.52%	0.52%
881	GORK New XAI gork	$ 0.0012902	$0.00	$0.00	$1.87万	$129.02万	2.9%	2.9%
882	TRAC TRAC	$ 0.301	$0.36	$0.28	$7.02万	$632.10万	5.06%	5.06%
883	ALU Altura	$ 0.004302	$0.00	$0.00	$6.68万	$94.64万	2.96%	2.96%
884	PRCL Parcl	$ 0.01412	$0.01	$0.01	$1.79万	$176.50万	3.21%	3.21%
885	VISTA Ethervista	$ 1.256	$1.26	$1.17	$1.12万	$122.92万	4.84%	4.84%
886	VARA Vara Network	$ 0.0007298	$0.00	$0.00	$1.73万	$179.68万	-8.05%	-8.05%
887	POWER Powerloom	$ 0.09011	$0.10	$0.08	$5.87万	$9,011.00万	5.71%	5.71%
888	RWA Allo	$ 0.001747	$0.00	$0.00	$1.94万	$314.46万	1.27%	1.27%
889	MANA3 X-EcoChain	$ 0.001512	$0.00	$0.00	$21.62万	$75.60万	-0.98%	-0.98%
890	SWAP TrustSwap	$ 0.054	$0.06	$0.05	$2.93万	$526.88万	1.42%	1.42%

<1 ...16 17 18 19 20 ...36 >