SOVRN最新价格_SOVRN今日美元行情_SOVRN24小时K线趋势分析

Sovrun(SOVRN)

$0.003414

≈ ￥0.02

3.01% ($0.003414)

更新于：2026-04-12 16:28:43

更新于：2026-04-12 16:28:43

24H最高 $0.003439

24H交易量 1.03万

今日开盘 $0

24H最低 $0.003191

流通市值 $341.40万

最低日期 2025-06-23

历史最低 $0.007548

最高日期 2025-01-07

历史最高 $0.27

24H最高 $0.003439

24H最低 $0.003191

24H交易量 1.03万

流通市值 $341.40万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71690.5	$7.38万	$7.13万	$2.22亿	$1.43兆	-1.46%	-1.46%
2	ETH 以太坊	$ 2218.75	$2,329.57	$2,207.13	$1.76亿	$2,678.18亿	-0.71%	-0.71%
3	XRP 瑞波币	$ 1.331	$1.38	$1.33	$2,094.96万	$791.71亿	-1.18%	-1.18%
4	BNB 币安币	$ 594.8	$614.20	$590.30	$718.60万	$827.89亿	-1.92%	-1.92%
5	SOL Solana	$ 82.27	$86.25	$81.90	$3,538.81万	$444.81亿	-2.46%	-2.46%
6	USDC USD Coin	$ 0.9995	$1.00	$1.00	$1,019.47万	$705.78亿	-0.02%	-0.02%
7	DOGE 狗狗币	$ 0.09138	$0.09	$0.09	$1,731.73万	$137.73亿	-1.65%	-1.65%
8	TRX 波场	$ 0.32024	$0.32	$0.32	$119.39万	$303.13亿	0.45%	0.45%
9	ADA 艾达币	$ 0.2407	$0.26	$0.24	$163.10万	$86.01亿	-3.91%	-3.91%
10	LINK ChainLink	$ 8.804	$9.28	$8.75	$350.43万	$59.70亿	-2.34%	-2.34%
11	WBTC Wrapped Bitcoin	$ 71565	$7.35万	$7.11万	$28.00万	$92.26亿	-1.28%	-1.28%
12	SUI Sui	$ 0.913	$0.96	$0.91	$530.90万	$32.06亿	-2.35%	-2.35%
13	BCH 比特现金	$ 425.62	$442.17	$423.06	$57.38万	$84.78亿	-3.6%	-3.6%
14	XLM 恒星币	$ 0.15155	$0.16	$0.15	$39.52万	$47.54亿	-1.46%	-1.46%
15	AVAX Avalanche	$ 9.044	$9.61	$9.00	$111.96万	$38.19亿	-2.76%	-2.76%
16	HBAR Hedera Hashgraph	$ 0.08616	$0.09	$0.09	$54.34万	$36.53亿	-2.48%	-2.48%
17	CRO Cronos	$ 0.06887	$0.07	$0.07	$15.41万	$23.14亿	-1.57%	-1.57%
18	LEO UNUS SED LEO	$ 10.101	$10.14	$10.06	$1.28万	$93.24亿	-0.12%	-0.12%
19	LTC 莱特币	$ 53.94	$55.69	$53.76	$75.80万	$41.12亿	-1.17%	-1.17%
20	TON Toncoin	$ 1.4159	$1.52	$1.33	$267.83万	$36.35亿	6.24%	6.24%
21	SHIB Shiba Inu	$ 0.000005833	$0.00	$0.00	$46.33万	$34.37亿	-1.26%	-1.26%
22	DOT 波卡币	$ 1.227	$1.31	$1.22	$41.24万	$19.75亿	-4.36%	-4.36%
23	UNI Uniswap	$ 3.061	$3.22	$3.05	$63.55万	$19.25亿	-2.76%	-2.76%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.07937	$0.08	$0.08	$230.96万	$19.58亿	1.22%	1.22%
26	ENA Ethena	$ 0.0923	$0.10	$0.09	$137.40万	$5.87亿	-0.32%	-0.32%
27	AAVE Aave	$ 90.02	$96.60	$89.46	$60.26万	$13.70亿	-2.02%	-2.02%
28	PEPE Pepe	$ 0.000003504	$0.00	$0.00	$653.98万	$14.74亿	-2.63%	-2.63%
29	OKB OK币	$ 83.48	$85.78	$83.11	$25.96万	$17.53亿	-1.44%	-1.44%
30	MNT Mantle	$ 0.6676	$0.69	$0.66	$23.60万	$22.46亿	-1.3%	-1.3%
31	TAO Bittensor	$ 263.1	$281.20	$259.90	$337.81万	$25.74亿	0.72%	0.72%
32	ETC 以太经典	$ 8.21	$8.57	$8.18	$35.48万	$12.58亿	-1.87%	-1.87%
33	NEAR NEAR Protocol	$ 1.3391	$1.42	$1.33	$157.83万	$16.72亿	-0.5%	-0.5%
34	APT Aptos	$ 0.8237	$0.88	$0.82	$25.58万	$5.65亿	-3.53%	-3.53%
35	PI Pi Network	$ 0.16943	$0.17	$0.17	$191.95万	$13.40亿	1.55%	1.55%
36	ARB Arbitrum	$ 0.11074	$0.12	$0.11	$90.64万	$5.86亿	-3.02%	-3.02%
37	ICP Internet Computer(Dfinity)	$ 2.468	$2.57	$2.45	$30.93万	$13.26亿	-2.52%	-2.52%
38	HTX HTX	$ 0.0000017662	$0.00	$0.00	$1.30万	$17.66亿	0.31%	0.31%
39	GT Gatechain Token	$ 6.58	$6.89	$6.56	$72.56万	$8.09亿	-1.05%	-1.05%
40	KAS Kaspa	$ 0.03236	$0.03	$0.03	$60.88万	$8.56亿	-2.41%	-2.41%
41	VET 唯链	$ 0.006847	$0.01	$0.01	$6.38万	$5.89亿	-1.97%	-1.97%
42	ALGO Algorand	$ 0.1054	$0.11	$0.10	$19.75万	$9.13亿	-1.37%	-1.37%
43	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$508.65万	$17.77亿	-0.01%	-0.01%
44	ATOM 阿童木	$ 1.746	$1.79	$1.74	$8.83万	$6.83亿	-2.4%	-2.4%
45	TRUMP OFFICIAL TRUMP	$ 2.807	$2.87	$2.77	$194.50万	$5.61亿	-0.67%	-0.67%
46	SEI Sei	$ 0.05425	$0.06	$0.05	$26.05万	$3.14亿	-2.42%	-2.42%
47	BONK Bonk	$ 0.000005729	$0.00	$0.00	$55.65万	$4.64亿	-2.79%	-2.79%
48	WLD Worldcoin	$ 0.2899	$0.30	$0.28	$173.10万	$5.05亿	2.8%	2.8%
49	FIL Filecoin	$ 0.8667	$0.92	$0.86	$81.29万	$5.92亿	-3.59%	-3.59%

1 2 3 ...36 >