比特币最新价格-比特币兑美元今日价格行情,今日BTC/USD行情走势 - 第 16 页

比特币(BTC)

$69086

≈ ￥476278.88

2.9% ($1947.03)

更新于：2026-04-06 11:52:33

更新于：2026-04-06 11:52:33

24H最高 $69597.5

24H交易量 5.18亿

今日开盘 $67138.97

24H最低 $66610

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66610

24H交易量 5.18亿

流通市值 $1.38兆

今日开盘 $67138.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9993	$1.00	$1.00	$20.34万	$1,885.78万	-0.07%	-0.07%
752	MAPO MAP Protocol	$ 0.003253	$0.00	$0.00	$1.01万	$1,427.51万	1.21%	1.21%
753	AIN Infinity Ground	$ 0.05616	$0.07	$0.05	$7.08万	$1,040.64万	-9.6%	-9.6%
754	U Union	$ 1.0001	$1.00	$1.00	$9,492.94	$19.19亿	0.07%	0.07%
755	QUAI Quai Network	$ 0.02695	$0.03	$0.03	$1.65万	$1,288.21万	-2.7%	-2.7%
756	ARC AI Rig Complex	$ 0.05388	$0.06	$0.05	$37.36万	$5,388.00万	-0.11%	-0.11%
757	ESPORTS Yooldo	$ 0.4425	$0.45	$0.44	$1.82万	$7,159.65万	0.15%	0.15%
758	MORE Moonveil	$ 0.00003934	$0.00	$0.00	$1.65万	$7,076.83	-7.93%	-7.93%
759	VELVET Velvet	$ 0.06391	$0.07	$0.06	$2.16万	$1,586.67万	-2.76%	-2.76%
760	BBT BabyBoomToken	$ 0.2124	$0.30	$0.20	$7.33万	$3,530.38万	-24.16%	-24.16%
761	AGRI AgriDex Governance Token	$ 0.000169	$0.00	$0.00	$9,741.12	$16.90万	2.36%	2.36%
762	DADDY Daddy Tate	$ 0.011337	$0.01	$0.01	$1.37万	$679.86万	1.52%	1.52%
763	STO StakeStone	$ 0.1507	$0.23	$0.15	$751.67万	$3,395.77万	-20.32%	-20.32%
764	HIPPO sudeng	$ 0.0004178	$0.00	$0.00	$106.21万	$417.80万	-2.08%	-2.08%
765	SUPRA SUPRA	$ 0.0004071	$0.00	$0.00	$2.86万	$244.26万	-0.82%	-0.82%
766	COOKIE Cookie	$ 0.01638	$0.02	$0.02	$1.94万	$243.41万	0.49%	0.49%
767	PNG Pangolin	$ 0.02774	$0.03	$0.03	$2.07万	$357.63万	2.81%	2.81%
768	BSU Baby Shark Universe	$ 0.04159	$0.04	$0.04	$1.63万	$698.71万	-1.84%	-1.84%
769	DOG The Doge NFT	$ 0.000712	$0.00	$0.00	$8.73万	$543.71万	3.14%	3.14%
770	DAO DAO Maker	$ 0.05109	$0.05	$0.05	$8.81万	$735.40万	-2.05%	-2.05%
771	SFI Singularity Finance	$ 0.005178	$0.01	$0.01	$1.02万	$258.90万	-1.67%	-1.67%
772	AQT Alpha Quark Token	$ 0.4982	$0.50	$0.49	$1.15万	$798.32万	0.46%	0.46%
773	RBNT Redbelly Network	$ 0.003776	$0.00	$0.00	$1.70万	$385.11万	-3.15%	-3.15%
774	SHELL 贝壳链	$ 0.02835	$0.03	$0.03	$2.17万	$398.53万	-0.9%	-0.9%
775	ZK Polyhedra	$ 0.01519	$0.02	$0.01	$12.46万	$138.23万	-5.65%	-5.65%
776	VELO Velo	$ 0.00384	$0.00	$0.00	$10.41万	$472.29万	1.85%	1.85%
777	CHIRP Chirp Token	$ 0.006066	$0.01	$0.01	$3.32万	$181.98万	1.2%	1.2%
778	EMT EtherMail	$ 0.0006684	$0.00	$0.00	$8,958.68	$334.20万	0.67%	0.67%
779	AIO OLAXBT	$ 0.07521	$0.08	$0.07	$1.96万	$1,731.71万	-0.33%	-0.33%
780	Q Quack AI	$ 0.007877	$0.01	$0.01	$8.83万	$1,272.92万	-1.77%	-1.77%
781	CESS CESS Network	$ 0.002772	$0.00	$0.00	$1.01万	$734.58万	1.76%	1.76%
782	UOS Universal Operating System	$ 0.007583	$0.01	$0.01	$15.56万	$335.17万	26.59%	26.59%
783	TLOS Telos	$ 0.01088	$0.01	$0.01	$6.03万	$293.89万	0.64%	0.64%
784	ROAM Roam	$ 0.0311	$0.03	$0.03	$1.48万	$373.20万	0.71%	0.71%
785	HOME OtterHome	$ 0.02006	$0.02	$0.02	$1.07万	$802.40万	1.1%	1.1%
786	MAJOR MAJOR	$ 0.06164	$0.06	$0.06	$1.12万	$616.40万	-0.8%	-0.8%
787	MED Medibloc	$ 0.002144	$0.00	$0.00	$9,659.34	$635.99万	0.56%	0.56%
788	MLC My Lovely Coin	$ 0.01276	$0.01	$0.01	$4.94万	$63.22万	3.31%	3.31%
789	DIMO DIMO	$ 0.012083	$0.01	$0.01	$9,222.37	$236.61万	-0.45%	-0.45%
790	TDROP ThetaDrop	$ 0.0005324	$0.00	$0.00	$1.13万	$588.34万	0.05%	0.05%
791	MEMEFI MemeFi	$ 0.0001196	$0.00	$0.00	$1.22万	$119.60万	-1.96%	-1.96%
792	OVER OverProtocol	$ 0.003152	$0.00	$0.00	$9,308.21	$315.20万	-0.18%	-0.18%
793	GFI Goldfinch	$ 0.1211	$0.12	$0.12	$1.45万	$352.83万	1.33%	1.33%
794	A47 AGENDA 47	$ 0.004333	$0.00	$0.00	$1.79万	$433.30万	0.48%	0.48%
795	TREAT Shiba Inu Treat	$ 0.0001835	$0.00	$0.00	$3.45万	$183.50万	-3.01%	-3.01%

<1 ...14 15 16 17 18 ...36 >