比特币最新价格-比特币兑美元今日价格行情,今日BTC/USD行情走势 - 第 17 页

比特币(BTC)

$68978.1

≈ ￥475535.02

3.2% ($2138.86)

更新于：2026-04-06 14:49:28

更新于：2026-04-06 14:49:28

24H最高 $69597.5

24H交易量 5.41亿

今日开盘 $66839.24

24H最低 $66692

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66692

24H交易量 5.41亿

流通市值 $1.37兆

今日开盘 $66839.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2086	$0.21	$0.20	$1.70万	$2.09亿	5.08%	5.08%
802	NAORIS Naoris Protocol	$ 0.05989	$0.07	$0.06	$30.06万	$3,588.97万	-3.74%	-3.74%
803	CLOUD Cloud	$ 0.02558	$0.03	$0.02	$1.44万	$460.44万	-5.99%	-5.99%
804	BTR Bitlayer	$ 0.0273	$0.03	$0.03	$16.87万	$714.17万	-1.44%	-1.44%
805	BR Bedrock DAO	$ 0.13352	$0.21	$0.12	$124.65万	$2,803.92万	-27.38%	-27.38%
806	NACHO Nacho the Kat	$ 0.00000932	$0.00	$0.00	$1.10万	$267.48万	-0.42%	-0.42%
807	ASTRA AstraAI	$ 0.0000423	$0.00	$0.00	$4,571.48	$375.21	5.75%	5.75%
808	QUACK RichQuack	$ 0.0000000000309	$0.00	$0.00	$4,994.16	$136.23万	-0.64%	-0.64%
809	SWELL Swell-Network	$ 0.001178	$0.00	$0.00	$3.27万	$184.41万	-0.25%	-0.25%
810	FLY Franklin	$ 0.01119	$0.01	$0.01	$9,339.12	$214.65万	-0.35%	-0.35%
811	CAM Camino Network	$ 0.001179	$0.00	$0.00	$1.54万	$47.98万	-1.65%	-1.65%
812	TT ThunderCore	$ 0.0008558	$0.00	$0.00	$1.31万	$465.61万	1.41%	1.41%
813	FHE Mind Network	$ 0.02119	$0.02	$0.02	$46.28万	$527.63万	16.74%	16.74%
814	KOMA Koma Inu	$ 0.009863	$0.01	$0.01	$401.51万	$619.53万	40.43%	40.43%
815	L3 Layer3	$ 0.019421	$0.02	$0.02	$315.23万	$717.84万	-0.05%	-0.05%
816	EVER Everscale	$ 0.004564	$0.01	$0.00	$1.51万	$562.35万	-6.22%	-6.22%
817	PAI ParallelAI	$ 0.006134	$0.01	$0.01	$9,033.04	$61.34万	13.63%	13.63%
818	OBT Orbiter Finance	$ 0.001023	$0.00	$0.00	$2.81万	$286.44万	0.35%	0.35%
819	EDGE Edge	$ 0.10468	$0.11	$0.10	$162.62万	$533.87万	-1.07%	-1.07%
820	PUBLIC PublicAI	$ 0.01558	$0.02	$0.02	$9,564.24	$311.60万	0.32%	0.32%
821	LON Tokenlon	$ 0.2784	$0.28	$0.27	$9,482.64	$561.96万	2.5%	2.5%
822	GUN GUNZ	$ 0.01363	$0.01	$0.01	$2.81万	$823.93万	-5.23%	-5.23%
823	IN INFINIT	$ 0.0561	$0.06	$0.05	$8.07万	$1,280.95万	4.06%	4.06%
824	PEIPEI PeiPei	$ 0.00000000746	$0.00	$0.00	$2.31万	$313.83万	3.23%	3.23%
825	ATLAS Star Atlas	$ 0.000165	$0.00	$0.00	$1.68万	$239.48万	-0.42%	-0.42%
826	J Jambo	$ 0.009407	$0.01	$0.01	$1.14万	$122.29万	1.1%	1.1%
827	SFUND Seedify.fund	$ 0.02547	$0.03	$0.02	$9,313.17	$84.48万	4.21%	4.21%
828	TOKEN TokenFi	$ 0.002475	$0.00	$0.00	$4.30万	$247.50万	1.64%	1.64%
829	PROPS Props	$ 0.005227	$0.01	$0.01	$2.13万	$268.34万	0.03%	0.03%
830	NATIX NATIX Network	$ 0.000089	$0.00	$0.00	$7.68万	$154.64万	-0.9%	-0.9%
831	ISLAND Nifty Island	$ 0.003256	$0.00	$0.00	$1.11万	$325.60万	2.29%	2.29%
832	LAVA Lava Network	$ 0.02974	$0.03	$0.03	$2.54万	$692.62万	-4.31%	-4.31%
833	AITECH Solidus Ai Tech	$ 0.005652	$0.01	$0.01	$5.72万	$233.97万	-1.34%	-1.34%
834	LUNAI Luna by Virtuals	$ 0.005916	$0.01	$0.01	$9,729.94	$591.60万	3.19%	3.19%
835	VNO Veno Finance	$ 0.004895	$0.00	$0.00	$9,300.24	$232.27万	2.02%	2.02%
836	PUMP PumpBTC (Governance token)	$ 0.001712	$0.00	$0.00	$31.00万	$48.79万	3.88%	3.88%
837	WHY WHY	$ 0.000000002039	$0.00	$0.00	$1.12万	$85.64万	4.4%	4.4%
838	MANEKI MANEKI	$ 0.0002638	$0.00	$0.00	$9,662.55	$234.49万	1.85%	1.85%
839	REZ Renzo	$ 0.003471	$0.00	$0.00	$31.91万	$364.46万	-2.19%	-2.19%
840	DEP DEAPcoin	$ 0.0011403	$0.00	$0.00	$1.12万	$824.58万	0%	0%
841	BENJI Basenji	$ 0.001735	$0.00	$0.00	$1.24万	$159.97万	4.2%	4.2%
842	MLK MiL.k	$ 0.05035	$0.05	$0.05	$4.40万	$393.54万	0.7%	0.7%

<1 ...15 16 17 18 19 ...36 >