比特币最新价格-比特币兑美元今日价格行情,今日BTC/USD行情走势

比特币(BTC)

$69233.9

≈ ￥477298.51

3.11% ($2088.23)

更新于：2026-04-06 10:44:09

24H最高 $69597.5

24H交易量 5.02亿

今日开盘 $67145.67

24H最低 $66610

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66610

24H交易量 5.02亿

流通市值 $1.38兆

今日开盘 $67145.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004139	$0.00	$0.00	$5,251.45	$23.01万	-3.74%	-3.74%
1202	INTER Inter Milan Fan Token	$ 0.5217	$0.53	$0.49	$6.65万	$157.15万	4.92%	4.92%
1203	BMT Bubblemaps	$ 0.01501	$0.02	$0.01	$7.07万	$38.45万	3.16%	3.16%
1204	TCOM TCOM Global	$ 0.01238	$0.01	$0.01	$4.45万	$113.90万	-1.58%	-1.58%
1205	SQT SubQuery Network	$ 0.0004899	$0.00	$0.00	$3.85万	$95.26万	-1.03%	-1.03%
1206	STORM Storm Trade	$ 0.006265	$0.01	$0.01	$3.21万	$72.87万	1.58%	1.58%
1207	MAX Matr1x	$ 495.69	$501.38	$494.68	$9,052.79	$646.97亿	0.2%	0.2%
1208	SAI Sharpe AI	$ 0.0009342	$0.00	$0.00	$9,144.75	$10.50万	-0.02%	-0.02%
1209	NUM Numbers Protocol	$ 0.003924	$0.00	$0.00	$1.05万	$40.69万	-4.98%	-4.98%
1210	PLENA Plena Finance	$ 0.0000348	$0.00	$0.00	$203.26	$5.22万	112.97%	112.97%
1211	SYN SynLev	$ 0.0498	$0.05	$0.05	$1.21万	$60.99万	-3.91%	-3.91%
1212	OORT OORT	$ 0.00634	$0.01	$0.01	$1.67万	$28.89万	-5.08%	-5.08%
1213	AAPLX Apple xStock	$ 256.51	$256.72	$254.28	$1.07万	$153.90万	0.27%	0.27%
1214	MAN Matrix AI Network	$ 0.001558	$0.00	$0.00	$9,810.21	$33.39万	-4.88%	-4.88%
1215	MASA Masa Finance	$ 0.00007039	$0.00	$0.00	$9,545.33	$7,431.44	-2.16%	-2.16%
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 296.09	$296.59	$292.72	$1.09万	$177.65万	0.51%	0.51%
1217	MILO 米洛	$ 0.000000001848	$0.00	$0.00	$8,973.78	$73.96万	2.43%	2.43%
1218	NBT NanoByte Token	$ 0.0009887	$0.00	$0.00	$8,628.84	$80.18万	-2.37%	-2.37%
1219	KOII Koii	$ 0.00033507	$0.00	$0.00	$9,615.04	$335.07万	0.29%	0.29%
1220	XLAB Dexlab	$ 0.00000022	$0.00	$0.00	$4.23万	$7.74万	0.91%	0.91%
1221	BOSON Boson Protocol	$ 0.03419	$0.04	$0.03	$1.20万	$55.47万	-3.96%	-3.96%
1222	SKOP Skulls of Pepe Token	$ 0.009943	$0.01	$0.01	$3.35万	$149.15万	-9.46%	-9.46%
1223	SPURS Tottenham Hotspur Fan Token	$ 0.162	$0.16	$0.16	$1.51万	$48.60万	0.68%	0.68%
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 177.57	$178.14	$175.05	$4.92万	$135.93万	1.01%	1.01%
1225	DBC 深脑链	$ 0.000387	$0.00	$0.00	$1.02万	$123.88万	1.84%	1.84%
1226	ADP Adappter Token	$ 0.0006435	$0.00	$0.00	$8,883.01	$49.65万	5.63%	5.63%
1227	1CAT Bitcoin Cats	$ 0.0000682	$0.00	$0.00	$8,859.92	$34.10万	-5.61%	-5.61%
1228	HTM Hatom	$ 0.01367	$0.01	$0.01	$9,883.98	$21.19万	-1.29%	-1.29%
1229	STT Statter Network	$ 0.040651	$0.05	$0.04	$15.00万	$204.66万	-9.08%	-9.08%
1230	PAL Palio	$ 0.001321	$0.00	$0.00	$1.28万	$25.10万	0.22%	0.22%
1231	WAMPL Wrapped Ampleforth	$ 0.7739	$0.80	$0.72	$1.78万	$36.92万	1.64%	1.64%
1232	QORPO QOPRO	$ 0.001739	$0.00	$0.00	$1.37万	$18.46万	-1.91%	-1.91%
1233	FREE FreeRossDAO	$ 0.000000031	$0.00	$0.00	$4.62万	$239.22	-8.82%	-8.82%
1234	GOATS GOATS	$ 0.00002414	$0.00	$0.00	$1.04万	$46.07万	8.44%	8.44%
1235	STBU Stobox	$ 0.002261	$0.00	$0.00	$9,411.08	$22.27万	0.98%	0.98%
1236	HQ Metaverse HQ	$ 0.00004397	$0.00	$0.00	$9,121.31	$4.40万	-0.61%	-0.61%

<1 ...23 24 25 26 27 ...36 >