比特币最新价格-比特币兑美元今日价格行情,今日BTC/USD行情走势 - 第 26 页

比特币(BTC)

$67538.6

≈ ￥465611.11

0.26% ($175.14)

更新于：2026-04-06 06:11:44

更新于：2026-04-06 06:11:44

24H最高 $67842.2

24H交易量 3.03亿

今日开盘 $67363.46

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 3.03亿

流通市值 $1.34兆

今日开盘 $67363.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000045285	$0.00	$0.00	$1.75万	$13.59万	0.21%	0.21%
1252	ESE Eesee	$ 0.0051828	$0.01	$0.01	$3.33万	$94.35万	-6.69%	-6.69%
1253	BR Bohr	$ 0.12862	$0.21	$0.12	$121.86万	$204.03万	-23.91%	-23.91%
1254	MAK MetaCene	$ 0.001784	$0.00	$0.00	$9,900.70	$34.18万	-0.33%	-0.33%
1255	XNA Neurai	$ 0.00003821	$0.00	$0.00	$1.03万	$25.49万	3.04%	3.04%
1256	MV GensoKishi Metaverse	$ 0.0011477	$0.00	$0.00	$1.80万	$12.73万	-0.19%	-0.19%
1257	WELL3 WELL3	$ 0.00001106	$0.00	$0.00	$9,312.84	$4.55万	0.09%	0.09%
1258	ZERO ZeroLend	$ 0.04556	$0.05	$0.04	$9,938.68	$11.39亿	-0.54%	-0.54%
1259	AZUR Azuro Protocol	$ 0.001111	$0.00	$0.00	$1.21万	$17.98万	3.83%	3.83%
1260	UNIBOT Unibot	$ 0.8116	$0.82	$0.79	$9,251.22	$28.41万	-1.32%	-1.32%
1261	OVL Overlay	$ 0.02217	$0.02	$0.02	$9,500.75	$21.10万	0.09%	0.09%
1262	PLANET PLANET	$ 0.000000187	$0.00	$0.00	$9,313.40	$18.70万	-1.94%	-1.94%
1263	XZK Mystiko Network	$ 0.0003427	$0.00	$0.00	$8,650.52	$8.22万	-0.02%	-0.02%
1264	RING Darwinia Network	$ 0.0004685	$0.00	$0.00	$9,263.37	$33.05万	-0.86%	-0.86%
1265	LL LightLink	$ 0.003258	$0.00	$0.00	$1.28万	$26.61万	-0.06%	-0.06%
1266	DUREV Povel Durev	$ 0.004034	$0.00	$0.00	$9,296.87	$40.07万	0.49%	0.49%
1267	LLYX Eli Lilly xStock	$ 987.49	$987.79	$949.92	$9,374.78	$131.04万	3.18%	3.18%
1268	RADAR DappRadar	$ 0.0002951	$0.00	$0.00	$9,286.23	$17.00万	-1.17%	-1.17%
1269	RWAINC RWA Inc.	$ 0.001628	$0.00	$0.00	$1.72万	$20.44万	-4.85%	-4.85%
1270	TRA Trabzonspor Fan Token	$ 0.3754	$0.44	$0.37	$10.18万	$88.45万	-3.34%	-3.34%
1271	POOLX Poolz Finance	$ 0.10141	$0.11	$0.10	$1.13万	$41.83万	-6.26%	-6.26%
1272	GFI Gamefi Protocol	$ 0.1182	$0.12	$0.12	$1.42万	$21.28万	-0.92%	-0.92%
1273	AIBOT Cherry AI	$ 0.0079	$0.01	$0.01	$9,420.41	$174.99万	0.85%	0.85%
1274	NERO NERO Chain	$ 0.003365	$0.00	$0.00	$1.42万	$81.43万	-2.35%	-2.35%
1275	PELL Pell Network Token	$ 0.00039	$0.00	$0.00	$9,072.54	$13.10万	-0.68%	-0.68%
1276	BLAST SafeBLAST	$ 0.0004374	$0.00	$0.00	$12.29万	$770.58亿	-1.72%	-1.72%
1277	BEFE BEFE	$ 0.00000441	$0.00	$0.00	$3.70万	$44.10万	-14.03%	-14.03%
1278	G G Revolution	$ 0.003571	$0.00	$0.00	$21.46万	$28.57万	0.53%	0.53%
1279	LAIR lair Finance	$ 0.001424	$0.00	$0.00	$1.06万	$14.21万	-8.12%	-8.12%
1280	PFVS Puffverse	$ 0.0001728	$0.00	$0.00	$5,199.93	$2.01万	63.48%	63.48%
1281	CAPS Ternoa	$ 0.0005447	$0.00	$0.00	$9,800.70	$35.51万	-2.45%	-2.45%
1282	AIX9 AthenaX9	$ 0.0003146	$0.00	$0.00	$9,572.11	$31.46万	0%	0%
1283	DIVER Divergence Protocol	$ 0.003565	$0.00	$0.00	$4,615.49	$27.63万	-7.64%	-7.64%

<1 ...24 25 26 27 28 ...36 >