比特币最新价格-比特币兑美元今日价格行情,今日BTC/USD行情走势

比特币(BTC)

$67538.6

≈ ￥465611.11

0.26% ($175.14)

更新于：2026-04-06 06:11:44

24H最高 $67842.2

24H交易量 3.03亿

今日开盘 $67363.46

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 3.03亿

流通市值 $1.34兆

今日开盘 $67363.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003581	$0.00	$0.00	$3.55万	$64.46万	17.4%	17.4%
1302	TRKX Trakx	$ 0.0003902	$0.00	$0.00	$9,430.30	$27.75万	0.05%	0.05%
1303	DIN DIN	$ 0.06201	$0.06	$0.06	$9,701.22	$80.77万	-2.03%	-2.03%
1304	TOKE Tokemak	$ 0.04832	$0.05	$0.05	$9,498.48	$25.99万	-1.26%	-1.26%
1305	MISSION MissionPawsible	$ 0.0000000612	$0.00	$0.00	$9,680.06	$4,430.88	2.82%	2.82%
1306	CTP Ctomorrow Platform	$ 0.0009205	$0.00	$0.00	$5.20万	$41.42万	0.59%	0.59%
1307	GMM Gamium	$ 0.00003018	$0.00	$0.00	$9,075.17	$35.18万	-0.78%	-0.78%
1308	GMRX Gaimin	$ 0.00001201	$0.00	$0.00	$1.78万	$7.97万	-1.07%	-1.07%
1309	PINGO PinGo	$ 0.010756	$0.01	$0.01	$3.94万	$21.51万	0.26%	0.26%
1310	MBX Marblex	$ 0.03971	$0.04	$0.04	$1.76万	$20.25万	1.43%	1.43%
1311	AFC Arsenal Fan Token	$ 0.5044	$0.51	$0.49	$1.63万	$101.08万	1.26%	1.26%
1312	BITBOARD Bitboard	$ 0.0003139	$0.00	$0.00	$12.88万	$5.23万	-31.55%	-31.55%
1313	TALENT Talent Protocol	$ 0.0005756	$0.00	$0.00	$8,578.95	$6.02万	-0.15%	-0.15%
1314	ZERO Zero	$ 0.04556	$0.05	$0.04	$9,938.68	$460.20万	-0.54%	-0.54%
1315	DCK DexCheck	$ 0.0001458	$0.00	$0.00	$1.38万	$2.54万	-0.13%	-0.13%
1316	QSP Quantstamp	$ 0.0016922	$0.00	$0.00	$9,834.29	$120.79万	8.58%	8.58%
1317	MCRT MagicCraft	$ 0.0001209	$0.00	$0.00	$2.59万	$23.07万	-0.98%	-0.98%
1318	NODL Nodle	$ 0.00061501	$0.00	$0.00	$1.63万	$159.53万	-3.9%	-3.9%
1319	SNFT1 Spain National Fan Token	$ 0.0422	$0.04	$0.04	$1.02万	$96.65万	2.32%	2.32%
1320	JENSOL JenSOL	$ 0.0005002	$0.00	$0.00	$9,143.91	$50.02万	0.06%	0.06%
1321	GAMES GAME•OF•BITCOIN	$ 0.01992	$0.02	$0.01	$1.10万	$41.83万	0.5%	0.5%
1322	CATGPT CatGPT	$ 0.00005453	$0.00	$0.00	$3,430.87	$26.34万	-0.87%	-0.87%
1323	ACP Arena of Faith	$ 0.0002559	$0.00	$0.00	$9,476.92	$25.59万	1.5%	1.5%
1324	READY READY!	$ 0.008482	$0.01	$0.01	$1.94万	$180.41万	-8.51%	-8.51%
1325	LOGX LogX Network	$ 0.00004623	$0.00	$0.00	$1.16万	$7,396.80	1.11%	1.11%
1326	XRP HarryPotterObamaPacMan8Inu	$ 1.3	$1.32	$1.28	$2,018.66万	$1.30亿	-1.29%	-1.29%
1327	ARW Arowana Token	$ 0.13228	$0.14	$0.13	$5.34万	$330.70万	-1.48%	-1.48%
1328	SIS Symbiosis Finance	$ 0.03728	$0.04	$0.04	$3.94万	$36.20万	-0.61%	-0.61%

<1 ...25 26 27 28 29 ...36 >