比特币最新价格-比特币兑美元今日价格行情,今日BTC/USD行情走势

比特币(BTC)

$67479.3

≈ ￥465202.29

0.32% ($215.24000000001)

更新于：2026-04-06 04:34:05

24H最高 $67842.2

24H交易量 2.74亿

今日开盘 $67264.06

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.74亿

流通市值 $1.34兆

今日开盘 $67264.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00908	$0.01	$0.01	$1.31万	$21.73万	-0.87%	-0.87%
1352	BALL BitBall	$ 0.00016856	$0.00	$0.00	$1.01万	$67.42万	0%	0%
1353	TREAT Treat	$ 0.0001818	$0.00	$0.00	$3.17万	$60.60万	-0.65%	-0.65%
1354	HTR Hathor	$ 0.004761	$0.00	$0.00	$9,751.80	$23.81万	-1.28%	-1.28%
1355	LRN Loopring [NEO]	$ 0.004461	$0.00	$0.00	$9,549.09	$50.68万	1.45%	1.45%
1356	HOODX Robinhood tokenized stock	$ 68.86	$68.86	$68.07	$1.39万	$41.32万	0.24%	0.24%
1357	HDX Home Depot xStock	$ 326.69	$326.69	$325.58	$9,282.95	$49.00万	0%	0%
1358	NIKO NikolAI	$ 0.0006927	$0.00	$0.00	$1.03万	$69.27万	3.14%	3.14%
1359	G3 GAM3S.GG	$ 0.0003585	$0.00	$0.00	$2.01万	$6.21万	54.72%	54.72%
1360	FAST FastSwap (BSC)	$ 0.0108397	$0.01	$0.01	$1.03万	$218.98万	3.34%	3.34%
1361	MTV MultiVAC	$ 0.000178	$0.00	$0.00	$1.89万	$22.36万	0.33%	0.33%
1362	CAD Caduceus Protocol (new)	$ 0.0003566	$0.00	$0.00	$8,104.66	$3.57万	25.12%	25.12%
1363	B3X Bnext B3X	$ 0.00005179	$0.00	$0.00	$9,417.30	$18.13万	0.77%	0.77%
1364	DORA 铜锣烧	$ 0.004207	$0.00	$0.00	$9,422.13	$2.20万	0.67%	0.67%
1365	WALLET Ambire Wallet	$ 0.011468	$0.01	$0.01	$9,113.30	$24.92万	0.27%	0.27%
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0%
1367	PLIAN Plian	$ 0.00060247	$0.00	$0.00	$9,654.32	$60.85万	-1.92%	-1.92%
1368	ZOON CryptoZoon	$ 0.0006312	$0.00	$0.00	$9,100.07	$41.42万	0.44%	0.44%
1369	UDAO UDAO	$ 0.08043	$0.08	$0.08	$1.38万	$36.37万	0.44%	0.44%
1370	TET Tectum	$ 0.2353	$0.24	$0.22	$1.80万	$14.77万	4.67%	4.67%
1371	BARSIK Hasbulla's Cat	$ 0.0001147	$0.00	$0.00	$8,999.46	$11.47万	0.08%	0.08%
1372	INFRA infraX	$ 0.05199	$0.05	$0.05	$8,875.71	$24.49万	-0.23%	-0.23%
1373	CRWDX CrowdStrike xStock	$ 399.39	$399.39	$397.45	$9,098.23	$44.73万	0%	0%
1374	CYRUS CYRUS	$ 0.00004333	$0.00	$0.00	$9,140.38	$13.00万	-1.5%	-1.5%
1375	MOOV Dotmoovs	$ 0.0002751	$0.00	$0.00	$8,957.81	$13.64万	-0.14%	-0.14%
1376	KAON Kaon	$ 0.00002829	$0.00	$0.00	$1.02万	$12.55万	-0.07%	-0.07%
1377	MLP Matrix Layer Protocol	$ 0.0001457	$0.00	$0.00	$9,718.60	$3.11万	-0.13%	-0.13%
1378	ARTFI ARTFI	$ 0.0006616	$0.00	$0.00	$1.93万	$8.63万	21.39%	21.39%
1379	RFUEL Rio DeFi	$ 0.0007033	$0.00	$0.00	$9,946.61	$20.19万	7.01%	7.01%
1380	DOME Everdome	$ 0.000002568	$0.00	$0.00	$9,145.13	$1.47万	-1.68%	-1.68%

<1 ...26 27 28 29 30 ...36 >