比特币最新价格-比特币兑美元今日价格行情,今日BTC/USD行情走势 - 第 29 页

比特币(BTC)

$67479.3

≈ ￥465202.29

0.32% ($215.24000000001)

更新于：2026-04-06 04:32:52

更新于：2026-04-06 04:32:52

24H最高 $67842.2

24H交易量 2.74亿

今日开盘 $67264.06

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.74亿

流通市值 $1.34兆

今日开盘 $67264.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00026409	$0.00	$0.00	$1.06万	$6.34万	6.2%	6.2%
1402	OXY Oxygen	$ 0.0005017	$0.00	$0.00	$8,555.55	$12.54万	-8.63%	-8.63%
1403	MENGO Flamengo Fan Token	$ 0.04759	$0.05	$0.05	$9,697.53	$15.23万	1.16%	1.16%
1404	DON TheDonato Token	$ 0.0001832	$0.00	$0.00	$9,530.96	$18.32万	-0.81%	-0.81%
1405	FITFI Step App	$ 0.0005806	$0.00	$0.00	$6.68万	$17.42万	-15.8%	-15.8%
1406	LKI Laika AI	$ 0.0002888	$0.00	$0.00	$7,689.78	$7.83万	-0.75%	-0.75%
1407	AMZNX Amazon xStock	$ 208.41	$210.17	$208.05	$1.37万	$36.58万	-0.11%	-0.11%
1408	FEARNOT FEAR NOT	$ 0.0000004905	$0.00	$0.00	$8,994.14	$20.63万	2.05%	2.05%
1409	DPR Deeper Network	$ 0.0003039	$0.00	$0.00	$1.00万	$37.94万	0.82%	0.82%
1410	W3GG W3GG	$ 0.001744	$0.00	$0.00	$4.30万	$6.80万	-2.84%	-2.84%
1411	FREE FREE Coin	$ 0.000000031	$0.00	$0.00	$4.63万	$30.81万	-8.82%	-8.82%
1412	NYAN Nyan Meme Coin	$ 0.0004985	$0.00	$0.00	$1.03万	$346.06亿	-4.99%	-4.99%
1413	LAT PlatON	$ 0.001316	$0.00	$0.00	$9,866.96	$14.80万	1.07%	1.07%
1414	GM GM Wagmi	$ 0.001018	$0.00	$0.00	$2.92万	$5.09亿	5.49%	5.49%
1415	GARI GARI Network	$ 0.0007971	$0.00	$0.00	$1.11万	$5.58万	-2.86%	-2.86%
1416	RITE ritestream	$ 0.0003617	$0.00	$0.00	$1.14万	$10.57万	-7.77%	-7.77%
1417	HAHA Hasaki	$ 0.000001564	$0.00	$0.00	$1.05万	$14.08万	0.51%	0.51%
1418	OLE OpenLeverage	$ 0.001199	$0.00	$0.00	$9,877.63	$7.91万	0.16%	0.16%
1419	KIMA Kima Network	$ 0.01586	$0.02	$0.02	$1.28万	$8.39万	0.25%	0.25%
1420	AMC AI Meta Club	$ 0.09154	$0.09	$0.09	$1.03万	$29.48万	2.15%	2.15%
1421	DERI Deri Protocol	$ 0.002874	$0.00	$0.00	$9,237.76	$15.88万	1.62%	1.62%
1422	SSG SomeSinG	$ 0.00008475	$0.00	$0.00	$6.34万	$42.38万	-0.1%	-0.1%
1423	AMP HyperSpace	$ 0.0008911	$0.00	$0.00	$1.14万	$8.98万	-4.38%	-4.38%
1424	GLDX Gold xStock	$ 426.95	$430.66	$426.78	$2,641.53	$42.70万	0.03%	0.03%
1425	XPRT Persistence	$ 0.004343	$0.00	$0.00	$9,598.55	$3.95万	-2.18%	-2.18%
1426	BBT BitBook	$ 0.2133	$0.30	$0.20	$7.54万	$8,532.00万	-26.67%	-26.67%
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 80.32	$80.33	$79.70	$1.93万	$38.93万	0.31%	0.31%
1428	VTIX Vanguard xStock	$ 344.43	$362.93	$334.79	$1.82万	$34.44万	2.04%	2.04%
1429	DMAIL Dmail Network	$ 0.0001418	$0.00	$0.00	$1.30万	$1,418.00	-1.52%	-1.52%
1430	MCDX McDonald's tokenized stock (xStock)	$ 312.09	$319.28	$309.23	$3.80万	$31.21万	-0.14%	-0.14%
1431	FTRB Faith Tribe	$ 0.006679	$0.01	$0.01	$2.41万	$42.75万	0.07%	0.07%
1432	GOG Guild of Guardians	$ 0.003676	$0.00	$0.00	$1.00万	$12.31万	-0.48%	-0.48%
1433	LEGION Legion	$ 0.00053291	$0.00	$0.00	$1.01万	$53.29万	-10.58%	-10.58%

<1 ...27 28 29 30 31 ...36 >