比特币最新价格-比特币兑美元今日价格行情,今日BTC/USD行情走势 - 第 31 页

比特币(BTC)

$67400.1

≈ ￥464656.29

0.17% ($114.39)

更新于：2026-04-06 02:48:41

更新于：2026-04-06 02:48:41

24H最高 $67842.2

24H交易量 2.72亿

今日开盘 $67285.71

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.72亿

流通市值 $1.34兆

今日开盘 $67285.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.04	$30.18	$30.04	$9,199.54	$18.02万	-0.46%	-0.46%
1502	WAT WATCoin	$ 0.000006102	$0.00	$0.00	$4.18万	$7.86万	0.34%	0.34%
1503	BLY Blocery	$ 0.00002579	$0.00	$0.00	$9,598.25	$1,406.40	-10.76%	-10.76%
1504	CELB CeluvPlay	$ 0.0048998	$0.01	$0.00	$1.34万	$116.98万	19.09%	19.09%
1505	SDM Shieldeum	$ 0.0002053	$0.00	$0.00	$9,113.35	$1.54万	0.04%	0.04%
1506	BXC BonusCloud	$ 0.00017832	$0.00	$0.00	$1.05万	$25.59万	-3.61%	-3.61%
1507	LIKE Only1	$ 0.001039	$0.00	$0.00	$2.85万	$1.82万	-2.89%	-2.89%
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 497.09	$499.36	$495.84	$1.61万	$16.34万	0.17%	0.17%
1509	RATING DPRating	$ 0.00021921	$0.00	$0.00	$9,732.57	$48.23万	-0.08%	-0.08%
1510	NIGHT Midnight	$ 0.04155	$0.04	$0.04	$237.58万	$2,493.54万	-4.32%	-4.32%
1511	SNET Snetwork	$ 0.000117	$0.00	$0.00	$5,176.63	$1.51万	0.17%	0.17%
1512	STB stabble	$ 0.0023	$0.00	$0.00	$854.58	$11.38万	15%	15%
1513	KTON KTON	$ 1.552	$1.60	$1.52	$9,345.93	$7.88万	-1.27%	-1.27%
1514	ISK ISKRA Token	$ 0.000921	$0.00	$0.00	$4.44万	$4.33万	0.21%	0.21%
1515	HVLO Hivello	$ 0.00008007	$0.00	$0.00	$8,980.37	$3.74万	-0.24%	-0.24%
1516	SGR Schrodinger	$ 0.2814	$0.29	$0.28	$1.00万	$13.00万	-1.22%	-1.22%
1517	ZORO ZoRobotics	$ 0.001956	$0.00	$0.00	$9,631.80	$2.43万	0.46%	0.46%
1518	BEFI BeFi Labs	$ 0.001217	$0.00	$0.00	$9,341.56	$9.45万	1.67%	1.67%
1519	SWAN Swan chain	$ 0.0004069	$0.00	$0.00	$9,189.87	$1.14万	-1.5%	-1.5%
1520	O4DX OrangeDX	$ 0.0003098	$0.00	$0.00	$9,697.15	$1.95万	-0.06%	-0.06%
1521	SKYA Sekuya Multiverse	$ 0.0006605	$0.00	$0.00	$1.31万	$2.39万	-9.81%	-9.81%
1522	PEPX PepsiCo xStock	$ 159.71	$160.07	$159.71	$9,501.70	$15.97万	0%	0%
1523	MAG7SSI MAG7.ssi	$ 0.4741	$0.48	$0.47	$2.11万	$7.01万	-0.31%	-0.31%
1524	NYAN Nyan Heroes	$ 0.0004985	$0.00	$0.00	$1.03万	$5.04万	-2.76%	-2.76%
1525	CLOT Camelot Protocol	$ 0.00044904	$0.00	$0.00	$1.15万	$44.90万	34.23%	34.23%
1526	WRT WingRiders	$ 0.006139	$0.01	$0.01	$1.16万	$5.00万	-3.03%	-3.03%

<1 ...29 30 31 32 33 ...36 >