比特币最新价格-比特币兑美元今日价格行情,今日BTC/USD行情走势 - 第 33 页

比特币(BTC)

$66922.5

≈ ￥461363.72

-0.33% ($-221.58)

更新于：2026-04-05 22:45:41

更新于：2026-04-05 22:45:41

24H最高 $67547.8

24H交易量 2.33亿

今日开盘 $67144.08

24H最低 $66610

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66610

24H交易量 2.33亿

流通市值 $1.33兆

今日开盘 $67144.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002287	$0.00	$0.00	$1.00万	$12.48万	-4.78%	-4.78%
1602	CAT Catcoin BSC	$ 0.000001566	$0.00	$0.00	$6.62万	$3,304.26亿	-0.44%	-0.44%
1603	UNN UNION Finance	$ 0.00010806	$0.00	$0.00	$9,031.27	$5.40万	-3.25%	-3.25%
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.78	$103.92	$103.20	$1.68万	$7.52万	0.55%	0.55%
1605	AQA AQA	$ 0.00126429	$0.00	$0.00	$9,923.29	$30.34万	2.31%	2.31%
1606	NBS 新比特股	$ 0.000101	$0.00	$0.00	$1.09万	$26.34万	-1.11%	-1.11%
1607	TOWN Town Star	$ 0.0003739	$0.00	$0.00	$3.56万	$8,042.01	0.24%	0.24%
1608	AWS Agentwood	$ 0.0001774	$0.00	$0.00	$1.31万	$1.77万	1.6%	1.6%
1609	WATER Waterfall	$ 0.000107	$0.00	$0.00	$6.18万	$7.23万	-1.17%	-1.17%
1610	SHFT Shyft Network	$ 0.0002684	$0.00	$0.00	$8,838.53	$2.82万	-0.66%	-0.66%
1611	BONDLY Bondly	$ 0.0002882	$0.00	$0.00	$9,502.85	$3.00万	0%	0%
1612	MTOS MomoAI	$ 0.00001873	$0.00	$0.00	$9,605.22	$3.75万	-1.36%	-1.36%
1613	AIRDROP AIRDROP2049	$ 0.00002134	$0.00	$0.00	$1.45万	$2.50万	-0.14%	-0.14%
1614	MAJO Majo	$ 0.006993	$0.01	$0.01	$9,962.11	$14.69万	10.71%	10.71%
1615	AIPUMP aiPUMP	$ 0.0035001	$0.00	$0.00	$1.26万	$56.00万	6.9%	6.9%
1616	AZNX AstraZeneca xStock	$ 103.38	$103.39	$102.52	$9,027.22	$10.34万	0%	0%
1617	SCCP S.C.Corinthians Fan Token	$ 0.03324	$0.03	$0.03	$9,105.81	$7.94万	0%	0%
1618	ICE IceCream	$ 0.002626	$0.00	$0.00	$0.00	$787.80	0%	0%
1619	HORD Hord	$ 0.0010511	$0.00	$0.00	$9,322.23	$3.20万	-0.43%	-0.43%
1620	CHATAI ChatAI	$ 0.0004395	$0.00	$0.00	$1.02万	$5.49万	12.63%	12.63%
1621	FIWA DeFi Warrior	$ 0.00002761	$0.00	$0.00	$9,992.25	$8.28万	0.21%	0.21%
1622	ZSC Zeusshield	$ 0.00011018	$0.00	$0.00	$9,209.44	$12.89万	0.86%	0.86%
1623	CWAR Cryowar Token	$ 0.0003906	$0.00	$0.00	$9,773.08	$3.48万	2.95%	2.95%
1624	BABY Baby	$ 0.01247	$0.01	$0.01	$11.26万	$93.53亿	-3.48%	-3.48%
1625	AOG AgeOfGods	$ 0.0004294	$0.00	$0.00	$9,478.46	$3.39万	2.35%	2.35%
1626	DFDVX DFDV tokenized stock	$ 3.591	$3.86	$3.32	$1.38万	$1.80万	-0.16%	-0.16%
1627	GMRT Gamer Tag	$ 0.178734	$0.18	$0.17	$1.01万	$523.39万	-0.03%	-0.03%
1628	STIX STIX	$ 0.000006642	$0.00	$0.00	$9,317.30	$7,555.28	-0.74%	-0.74%
1629	KOX Coca-Cola xStock	$ 76.66	$76.66	$76.36	$9,221.45	$7.67万	0.39%	0.39%
1630	CSCOX Cisco xStock	$ 80.46	$80.46	$80.19	$9,067.41	$8.05万	0%	0%
1631	BR Bohr(BSC)	$ 0.14163	$0.21	$0.13	$95.48万	$141.63万	-18.24%	-18.24%
1632	LAI LayerAI	$ 0.00000665	$0.00	$0.00	$8,392.74	$1,197.00	6.91%	6.91%
1633	NC Nodecoin	$ 0.0008431	$0.00	$0.00	$3.71万	$2,866.54	-0.18%	-0.18%

<1 ...31 32 33 34 35 36 >