比特币最新价格-比特币兑美元今日价格行情,今日BTC/USD行情走势 - 第 34 页

比特币(BTC)

$67140.6

≈ ￥462867.3

0.45% ($300.78)

更新于：2026-04-05 10:50:55

更新于：2026-04-05 10:50:55

24H最高 $67547.8

24H交易量 2.18亿

今日开盘 $66839.82

24H最低 $66780.8

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66780.8

24H交易量 2.18亿

流通市值 $1.34兆

今日开盘 $66839.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003565	$0.00	$0.00	$2.34万	$1.01万	0%	0%
1652	LOA League of Ancients	$ 0.001289	$0.00	$0.00	$1.03万	$8.84万	-3.9%	-3.9%
1653	FAST Edge Video AI	$ 0.0106548	$0.01	$0.01	$9,491.53	$21.31万	-1.79%	-1.79%
1654	XCV XCarnival	$ 0.0004055	$0.00	$0.00	$6,727.00	$2.04万	-0.14%	-0.14%
1655	DYOR Do Your Own Research	$ 0.00007008	$0.00	$0.00	$9,590.35	$5.61万	-0.45%	-0.45%
1656	TAG Tag Protocol	$ 0.0006709	$0.00	$0.00	$20.11万	$3.74万	-14.51%	-14.51%
1657	MA Mind AI	$ 0.0001181	$0.00	$0.00	$1.11万	$1.24万	-8.87%	-8.87%
1658	C CROAK	$ 0.07892	$0.08	$0.08	$8.17万	$7,892.00万	-3.53%	-3.53%
1659	XAI Grok	$ 0.009056	$0.01	$0.01	$2.64万	$9,056.00亿	0.23%	0.23%
1660	5IRE 5ire	$ 0.00006604	$0.00	$0.00	$9,466.77	$3,234.86	0.13%	0.13%
1661	HOD HoDooi.com	$ 0.00009243	$0.00	$0.00	$9,405.73	$2.67万	0.21%	0.21%
1662	APU Apu	$ 0.00002688	$0.00	$0.00	$1.47万	$1,128.96万	1.62%	1.62%
1663	LOE Legends of Elysium	$ 0.0003903	$0.00	$0.00	$1.12万	$8,844.57	-2.35%	-2.35%
1664	CWS 皇冠币	$ 0.01529	$0.02	$0.01	$1.36万	$8,073.12	-24.3%	-24.3%
1665	PLSPAD PulsePad	$ 0.0003254	$0.00	$0.00	$1.25万	$5.39万	6.72%	6.72%
1666	DIS TosDis	$ 0.7671	$0.79	$0.69	$1.12万	$3.18万	8.82%	8.82%
1667	BB Baby Bali	$ 0.02486	$0.03	$0.02	$20.31万	$10.19兆	6.51%	6.51%
1668	DIO Decimated	$ 0.0005369	$0.00	$0.00	$1.05万	$8,618.01	-10.17%	-10.17%
1669	NIZA Niza Global	$ 0.037628	$0.04	$0.04	$5.21万	$1,881.40万	-2.06%	-2.06%
1670	SPO Spores	$ 0.0000442	$0.00	$0.00	$9,292.37	$8,840.00	0.2%	0.2%
1671	PALM Palmswap	$ 0.03099	$0.05	$0.03	$1.59万	$145.65万	-6.09%	-6.09%
1672	NAFT Nafter	$ 0.00021	$0.00	$0.00	$9,408.15	$2.10万	0.28%	0.28%
1673	GROK Grok	$ 0.0004271	$0.00	$0.00	$1.16万	$42.71亿	-0.83%	-0.83%
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.04628	$0.05	$0.05	$9,506.99	$2.78万	-0.17%	-0.17%

<1 ...32 33 34 35 36 >