比特币最新价格-比特币兑美元今日价格行情,今日BTC/USD行情走势 - 第 32 页

比特币(BTC)

$66922.5

≈ ￥461363.72

-0.33% ($-221.58)

更新于：2026-04-05 22:45:57

更新于：2026-04-05 22:45:57

24H最高 $67547.8

24H交易量 2.33亿

今日开盘 $67144.08

24H最低 $66610

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66610

24H交易量 2.33亿

流通市值 $1.33兆

今日开盘 $67144.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008596	$0.01	$0.01	$43.75万	$219.66万	-6.45%	-6.45%
1552	LOVE Love Monster	$ 0.000019498	$0.00	$0.00	$1.04万	$8.77万	5.2%	5.2%
1553	GOVI Govi	$ 0.001948	$0.00	$0.00	$9,348.07	$1.35万	-0.66%	-0.66%
1554	ABTX Abbott xStock	$ 102.13	$104.43	$101.77	$9,409.52	$10.21万	-0.36%	-0.36%
1555	VEMP vEmpire Game Token	$ 0.0001366	$0.00	$0.00	$9,474.53	$2.37万	-2.42%	-2.42%
1556	DEEPSEEK Global DePIN Chain	$ 0.00016993	$0.00	$0.00	$1.55万	$5.52万	12.73%	12.73%
1557	F3 Friend3	$ 0.0002252	$0.00	$0.00	$9,343.20	$1.27万	-0.3%	-0.3%
1558	BONEBONE Bone	$ 0.0004381	$0.00	$0.00	$9,300.97	$9.20万	-0.22%	-0.22%
1559	RUNI Runesterminal	$ 0.013749	$0.01	$0.01	$1,073.50	$3.48万	26.75%	26.75%
1560	BENJI Taylor Swift's Cat BENJI	$ 0.001641	$0.00	$0.00	$9,564.96	$164.00万	0.79%	0.79%
1561	SBR Saber	$ 0.0003463	$0.00	$0.00	$1.05万	$3.40万	13.28%	13.28%
1562	ROCK Bedrock	$ 0.001902	$0.00	$0.00	$9,286.67	$19.02万	0.05%	0.05%
1563	BUY Buying.com	$ 0.006212	$0.01	$0.01	$3.55万	$26.98万	-0.19%	-0.19%
1564	NOOT NOOT (BRC-20)	$ 0.00028997	$0.00	$0.00	$9,547.07	$29.00万	5.58%	5.58%
1565	ZLW Zelwin	$ 0.001205	$0.00	$0.00	$9,500.14	$7.64万	-0.08%	-0.08%
1566	ISP Ispolink	$ 0.00005083	$0.00	$0.00	$9,463.64	$1.97万	1.61%	1.61%
1567	TUNE Bitune	$ 0.0026217	$0.00	$0.00	$1.03万	$8.70万	7.09%	7.09%
1568	MIST Mist	$ 0.0008188	$0.00	$0.00	$1.06万	$4.61万	-2.75%	-2.75%
1569	CROWN Crown Token	$ 0.8992	$1.10	$0.76	$1.20万	$269.76万	8.73%	8.73%
1570	EZSWAP EZswap Protocol	$ 0.0000458	$0.00	$0.00	$9,573.18	$4.58万	0%	0%
1571	NEKO NeonNeko	$ 0.00005131	$0.00	$0.00	$9,416.90	$10.26万	0.98%	0.98%
1572	XGN 0xGen	$ 0.00003946	$0.00	$0.00	$1.03万	$1.68万	3.62%	3.62%
1573	CHO Choise	$ 0.0015732	$0.00	$0.00	$1.17万	$4.26万	-0.61%	-0.61%
1574	INVITE INVITE Token	$ 0.0004643	$0.00	$0.00	$1.07万	$2.32万	0.15%	0.15%
1575	AIR Air Coin	$ 0.0141	$0.01	$0.01	$7,190.35	$1.41兆	3.74%	3.74%
1576	POLK Polkamarkets	$ 0.003874	$0.00	$0.00	$1.02万	$4.73万	0.07%	0.07%
1577	VAI Vaiot	$ 0.00524	$0.01	$0.01	$1.45万	$2.48万	0.38%	0.38%
1578	JANET Janet	$ 0.00007284	$0.00	$0.00	$9,966.46	$7.28万	1.4%	1.4%
1579	ATEAM AmazingTeamDAO	$ 0.7755	$0.84	$0.74	$1.04万	$7.76万	-0.01%	-0.01%
1580	XYRO XYRO	$ 0.0001723	$0.00	$0.00	$1.07万	$1.37万	-2.1%	-2.1%
1581	XPOWER NebX	$ 0.0004237	$0.00	$0.00	$9,737.57	$1.11万	0.45%	0.45%

<1 ...30 31 32 33 34 ...36 >