比特币最新价格-比特币兑美元今日价格行情,今日BTC/USD行情走势 - 第 30 页

比特币(BTC)

$67400.1

≈ ￥464656.29

0.17% ($114.39)

更新于：2026-04-06 02:49:18

更新于：2026-04-06 02:49:18

24H最高 $67842.2

24H交易量 2.72亿

今日开盘 $67285.71

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.72亿

流通市值 $1.34兆

今日开盘 $67285.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0017919	$0.00	$0.00	$9,094.57	$18.19万	-0.45%	-0.45%
1452	VT VTRADING	$ 0.0017022	$0.00	$0.00	$1.01万	$35.75万	1.38%	1.38%
1453	PUSH Ethereum Push Notification Service	$ 0.011718	$0.01	$0.01	$2.98万	$9.28万	0.1%	0.1%
1454	XR XRADERS	$ 0.004999	$0.01	$0.00	$2.07万	$9.30万	-0.09%	-0.09%
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 122.11	$122.11	$121.70	$2.66万	$25.60万	0.33%	0.33%
1456	DTEC Dtec	$ 0.00652	$0.01	$0.01	$1.25万	$10.50万	-0.22%	-0.22%
1457	ML Mintlayer	$ 0.006642	$0.01	$0.01	$1.74万	$8.14万	-0.06%	-0.06%
1458	SCIHUB sci-hub	$ 0.00008196	$0.00	$0.00	$1.00万	$8.20万	-4.43%	-4.43%
1459	NBOT Naka Bodhi	$ 0.008011	$0.01	$0.01	$1.06万	$48.07万	0.9%	0.9%
1460	ACNX Accenture xStock	$ 204.01	$204.01	$203.00	$9,081.51	$20.40万	0.49%	0.49%
1461	EMC Edge Matrix Chain	$ 0.0016077	$0.00	$0.00	$1.06万	$32.88万	5.13%	5.13%
1462	BCCOIN BlackCardCoin	$ 0.0454	$0.05	$0.04	$1.07万	$45.40万	-10.61%	-10.61%
1463	HOLD HoldCoin	$ 0.000007278	$0.00	$0.00	$1.01万	$7.28万	-2.49%	-2.49%
1464	ALT AptosLaunch	$ 0.00613	$0.01	$0.01	$13.19万	$61.30万	-4.11%	-4.11%
1465	SWASH Swash Token	$ 0.001839	$0.00	$0.00	$3.06万	$15.63万	-3.1%	-3.1%
1466	TRIO OrdinalsBot	$ 0.02058	$0.02	$0.02	$1.07万	$4.97万	3.99%	3.99%
1467	VSX Versus-X	$ 0.0055607	$0.01	$0.01	$1.06万	$19.31万	6.81%	6.81%
1468	VOID Nothing	$ 0.00006578	$0.00	$0.00	$1.06万	$6.58万	1.3%	1.3%
1469	GOZ GOZ Fan Token	$ 0.1296	$0.14	$0.13	$1.06万	$14.26万	0.77%	0.77%
1470	BATCH Batching.AI	$ 0.00162224	$0.00	$0.00	$9,799.63	$162.22万	-0.7%	-0.7%
1471	RIDE holoride	$ 0.0002544	$0.00	$0.00	$9,428.56	$6.08万	-0.66%	-0.66%
1472	XFI CrossFi	$ 0.03811	$0.04	$0.04	$2.12万	$13.86万	1%	1%
1473	ASI Sender AI	$ 0.001291	$0.00	$0.00	$1.35万	$6.23万	7.49%	7.49%
1474	ZULU Zulu Network	$ 0.00945	$0.01	$0.01	$5.74万	$110.57万	4.59%	4.59%
1475	HONX Honeywell xStock	$ 234.28	$234.35	$233.59	$8,123.40	$23.43万	0.22%	0.22%
1476	CRU Crust	$ 0.01305	$0.01	$0.01	$1.05万	$4.00万	-2.24%	-2.24%
1477	AINN AINN	$ 0.005943	$0.01	$0.01	$9,267.67	$12.48万	-0.31%	-0.31%
1478	KNINE K9 Finance	$ 0.0000003909	$0.00	$0.00	$4.24万	$2.97万	-1.28%	-1.28%

<1 ...28 29 30 31 32 ...36 >