LVVA最新价格_LVVA今日美元行情_LVVA24小时K线趋势分析

Levva Protocol Token(LVVA)

$0.0004406

≈ ￥0

0.5% ($0.0004406)

更新于：2026-04-08 16:30:42

更新于：2026-04-08 16:30:42

24H最高 $0.0005654

24H交易量 3.15万

今日开盘 $0

24H最低 $0.0004087

流通市值 $55.08万

最低日期 2025-07-07

历史最低 $0.001754

最高日期 2025-03-14

历史最高 $0.016458

24H最高 $0.0005654

24H最低 $0.0004087

24H交易量 3.15万

流通市值 $55.08万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71733.6	$7.28万	$6.77万	$11.98亿	$1.43兆	4.29%	4.29%
2	ETH 以太坊	$ 2254.28	$2,273.25	$2,060.25	$5.48亿	$2,721.07亿	6.84%	6.84%
3	XRP 瑞波币	$ 1.382	$1.40	$1.30	$4,115.73万	$822.04亿	5.17%	5.17%
4	BNB 币安币	$ 612.7	$624.90	$592.30	$1,064.17万	$852.80亿	1.96%	1.96%
5	SOL Solana	$ 84.52	$87.02	$78.37	$7,741.34万	$456.98亿	5.49%	5.49%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,361.89万	$706.20亿	0.02%	0.02%
7	DOGE 狗狗币	$ 0.09451	$0.10	$0.09	$3,762.78万	$142.45亿	4.23%	4.23%
8	TRX 波场	$ 0.31586	$0.32	$0.31	$285.87万	$298.99亿	-0.11%	-0.11%
9	ADA 艾达币	$ 0.2606	$0.27	$0.24	$326.62万	$93.12亿	7.02%	7.02%
10	LINK ChainLink	$ 9.245	$9.42	$8.57	$784.42万	$62.69亿	5.05%	5.05%
11	WBTC Wrapped Bitcoin	$ 71530.3	$7.25万	$6.77万	$52.39万	$92.21亿	4.17%	4.17%
12	SUI Sui	$ 0.9521	$0.98	$0.86	$951.42万	$33.44亿	8.78%	8.78%
13	BCH 比特现金	$ 445.3	$448.38	$430.08	$114.65万	$88.69亿	2.92%	2.92%
14	XLM 恒星币	$ 0.16294	$0.17	$0.15	$94.93万	$51.11亿	4.37%	4.37%
15	AVAX Avalanche	$ 9.388	$9.62	$8.52	$416.13万	$39.64亿	8.01%	8.01%
16	HBAR Hedera Hashgraph	$ 0.09152	$0.09	$0.09	$150.41万	$38.80亿	5.42%	5.42%
17	CRO Cronos	$ 0.07159	$0.07	$0.07	$29.85万	$24.05亿	3.27%	3.27%
18	LEO UNUS SED LEO	$ 10.103	$10.13	$10.08	$9,686.40	$93.25亿	-0.19%	-0.19%
19	LTC 莱特币	$ 55.16	$55.73	$52.95	$193.21万	$42.05亿	3.29%	3.29%
20	TON Toncoin	$ 1.2731	$1.27	$1.21	$100.74万	$32.69亿	3.59%	3.59%
21	SHIB Shiba Inu	$ 0.000006108	$0.00	$0.00	$126.28万	$35.99亿	4.37%	4.37%
22	DOT 波卡币	$ 1.326	$1.33	$1.21	$69.98万	$21.35亿	7.54%	7.54%
23	UNI Uniswap	$ 3.252	$3.32	$3.02	$190.30万	$20.45亿	5.65%	5.65%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.09785	$0.10	$0.09	$122.30万	$24.14亿	-0.52%	-0.52%
26	ENA Ethena	$ 0.09281	$0.09	$0.08	$358.47万	$5.90亿	14.69%	14.69%
27	AAVE Aave	$ 96.18	$97.15	$85.79	$388.22万	$14.63亿	4.71%	4.71%
28	PEPE Pepe	$ 0.000003687	$0.00	$0.00	$767.49万	$15.51亿	9.83%	9.83%
29	OKB OK币	$ 86.03	$86.13	$81.53	$48.17万	$18.07亿	3.91%	3.91%
30	MNT Mantle	$ 0.6785	$0.68	$0.64	$117.61万	$22.83亿	3.96%	3.96%
31	TAO Bittensor	$ 346.7	$347.20	$307.90	$466.57万	$33.92亿	10.51%	10.51%
32	ETC 以太经典	$ 8.755	$9.90	$8.10	$117.35万	$13.41亿	7.02%	7.02%
33	NEAR NEAR Protocol	$ 1.3609	$1.36	$1.22	$284.27万	$17.00亿	9.91%	9.91%
34	APT Aptos	$ 0.8745	$0.88	$0.82	$70.05万	$6.00亿	4.9%	4.9%
35	PI Pi Network	$ 0.1709	$0.17	$0.17	$276.79万	$13.52亿	0.82%	0.82%
36	ARB Arbitrum	$ 0.10375	$0.10	$0.09	$141.67万	$5.49亿	9.59%	9.59%
37	ICP Internet Computer(Dfinity)	$ 2.62	$2.64	$2.27	$99.29万	$14.08亿	13.61%	13.61%
38	HTX HTX	$ 0.0000017407	$0.00	$0.00	$1.43万	$17.41亿	0.76%	0.76%
39	GT Gatechain Token	$ 6.62	$6.67	$6.42	$66.60万	$8.14亿	2.16%	2.16%
40	KAS Kaspa	$ 0.03293	$0.03	$0.03	$108.25万	$8.71亿	4.9%	4.9%
41	VET 唯链	$ 0.007474	$0.01	$0.01	$13.48万	$6.43亿	5.26%	5.26%
42	ALGO Algorand	$ 0.12285	$0.12	$0.11	$68.27万	$10.65亿	7.91%	7.91%
43	FDUSD First Digital USD	$ 0.9999	$1.00	$1.00	$677.43万	$17.78亿	0.06%	0.06%
44	ATOM 阿童木	$ 1.794	$1.81	$1.68	$19.96万	$7.01亿	6.84%	6.84%
45	TRUMP OFFICIAL TRUMP	$ 3.007	$3.02	$2.78	$141.57万	$6.01亿	6.82%	6.82%
46	SEI Sei	$ 0.05781	$0.06	$0.05	$61.14万	$3.34亿	9.73%	9.73%
47	BONK Bonk	$ 0.000006079	$0.00	$0.00	$91.57万	$4.92亿	7.68%	7.68%
48	WLD Worldcoin	$ 0.2626	$0.27	$0.24	$147.00万	$4.58亿	6.7%	6.7%
49	FIL Filecoin	$ 0.9118	$0.93	$0.84	$230.49万	$6.23亿	5.9%	5.9%

1 2 3 ...36 >